MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:27 PM IST
| MIDCPNIFTY 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13284.80 | 775.75 | -57.25 | 7,450 | -4,250 | 3,250 | ||||
| 13 Sept | 13346.70 | 833 | 118.70 | 1,500 | -1,350 | 7,500 | ||||
| 12 Sept | 13275.25 | 714.3 | 46.10 | 300 | -350 | 8,850 | ||||
| 11 Sept | 13116.70 | 668.2 | -11.35 | 400 | -100 | 9,200 | ||||
| 10 Sept | 13184.35 | 679.55 | 121.65 | 2,300 | 450 | 9,300 | ||||
| 9 Sept | 13007.45 | 557.9 | 73.95 | 11,900 | 8,850 | 8,850 | ||||
| 6 Sept | 13066.05 | 483.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 483.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 483.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 483.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 483.95 | 483.95 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12500 expiring on 16SEP2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13284.80. The strike last trading price was 775.75, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 3250
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 833, which was 118.70 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 7500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 714.3, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 8850
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 668.2, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9200
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 679.55, which was 121.65 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 9300
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 557.9, which was 73.95 higher than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 8850
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 483.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 483.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 483.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 483.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 483.95, which was 483.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13284.80 | 0.05 | -0.50 | 45,66,050 | -3,46,800 | 7,17,300 |
| 13 Sept | 13346.70 | 0.55 | -1.15 | 57,08,550 | 2,850 | 10,64,100 |
| 12 Sept | 13275.25 | 1.7 | -2.25 | 32,17,500 | 2,15,200 | 10,61,250 |
| 11 Sept | 13116.70 | 3.95 | -0.05 | 31,07,600 | -52,150 | 8,46,050 |
| 10 Sept | 13184.35 | 4 | -9.00 | 48,11,500 | 3,43,450 | 8,98,200 |
| 9 Sept | 13007.45 | 13 | -13.10 | 13,78,800 | 2,96,300 | 5,54,750 |
| 6 Sept | 13066.05 | 26.1 | 19.35 | 5,67,800 | 1,17,300 | 2,58,450 |
| 5 Sept | 13277.40 | 6.75 | -7.90 | 2,49,300 | 1,26,250 | 1,41,150 |
| 4 Sept | 13218.25 | 14.65 | 0.40 | 19,250 | 7,350 | 14,900 |
| 3 Sept | 13212.00 | 14.25 | -14.25 | 6,650 | 4,850 | 7,550 |
| 2 Sept | 13152.40 | 28.5 | 2.50 | 6,050 | 1,350 | 2,700 |
| 30 Aug | 13161.85 | 26 | -29.85 | 1,600 | 1,350 | 1,350 |
| 28 Aug | 13085.35 | 55.85 | -9.15 | 50 | 50 | 50 |
| 26 Aug | 13057.90 | 65 | -58.30 | 50 | 0 | 50 |
| 23 Aug | 12961.55 | 123.3 | 123.30 | 50 | 50 | 50 |
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12500 expiring on 16SEP2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13284.80. The strike last trading price was 0.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -346800 which decreased total open position to 717300
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 1064100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 215200 which increased total open position to 1061250
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52150 which decreased total open position to 846050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 4, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 343450 which increased total open position to 898200
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 13, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 296300 which increased total open position to 554750
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 26.1, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 117300 which increased total open position to 258450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 6.75, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 126250 which increased total open position to 141150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 14.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 14900
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 14.25, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 7550
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 28.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2700
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 26, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 55.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 65, which was -58.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 123.3, which was 123.30 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0