MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:21 PM IST
| MIDCPNIFTY 12475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13278.75 | 498.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 498.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 498.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 498.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 498.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 498.85 | 498.85 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12475 expiring on 16SEP2024
Delta for 12475 CE is -
Historical price for 12475 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 498.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 498.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 498.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 498.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 498.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 498.85, which was 498.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13278.75 | 0.05 | -0.35 | 74,350 | 9,900 | 29,000 |
| 13 Sept | 13346.70 | 0.4 | -0.90 | 1,20,000 | -9,700 | 19,100 |
| 12 Sept | 13275.25 | 1.3 | -2.25 | 4,25,000 | -52,700 | 28,800 |
| 11 Sept | 13116.70 | 3.55 | 0.40 | 2,71,400 | 59,450 | 81,500 |
| 10 Sept | 13184.35 | 3.15 | -7.60 | 2,08,000 | 17,050 | 22,050 |
| 9 Sept | 13007.45 | 10.75 | -39.25 | 9,850 | 5,000 | 5,000 |
| 6 Sept | 13066.05 | 50 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 50 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 50 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 50 | 0.00 | 0 | 0 | 100 |
| 2 Sept | 13152.40 | 50 | 0.00 | 0 | 0 | 100 |
| 30 Aug | 13161.85 | 50 | 50.00 | 0 | 100 | 100 |
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12475 expiring on 16SEP2024
Delta for 12475 PE is -
Historical price for 12475 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 29000
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -9700 which decreased total open position to 19100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -52700 which decreased total open position to 28800
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 3.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 59450 which increased total open position to 81500
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 3.15, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 22050
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 10.75, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 50, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0