`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

13132.85 -150.50 (-1.13%)

Back to Option Chain


Historical option data for MIDCPNIFTY

18 Sep 2024 04:13 PM IST
MIDCPNIFTY 12450 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 562.75 0.00 0 0 0
17 Sept 13283.35 562.75 0.00 0 0 0
16 Sept 13275.85 562.75 562.75 0 0 0
13 Sept 13346.70 0 0.00 0 0 0
12 Sept 13275.25 0 0.00 0 0 0
11 Sept 13116.70 0 0.00 0 0 0
10 Sept 13184.35 0 0.00 0 0 0
9 Sept 13007.45 0 0.00 0 0 0
5 Sept 13277.40 0 0 0 0


For Nifty Midcap Select - strike price 12450 expiring on 23SEP2024

Delta for 12450 CE is -

Historical price for 12450 CE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 562.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 562.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 562.75, which was 562.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12450 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 7.7 4.40 5,24,850 2,200 40,250
17 Sept 13283.35 3.3 -194.40 2,59,450 38,050 38,050
16 Sept 13275.85 197.7 0.00 0 0 0
13 Sept 13346.70 197.7 0.00 0 0 0
12 Sept 13275.25 197.7 0.00 0 0 0
11 Sept 13116.70 197.7 0.00 0 0 0
10 Sept 13184.35 197.7 0.00 0 0 0
9 Sept 13007.45 197.7 197.70 0 0 0
5 Sept 13277.40 0 0 0 0


For Nifty Midcap Select - strike price 12450 expiring on 23SEP2024

Delta for 12450 PE is -

Historical price for 12450 PE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 7.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 40250


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 3.3, which was -194.40 lower than the previous day. The implied volatity was -, the open interest changed by 38050 which increased total open position to 38050


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 197.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 197.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 197.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 197.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 197.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 197.7, which was 197.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0