MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
MIDCPNIFTY 12450 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 13132.85 | 562.75 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 13283.35 | 562.75 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 13275.85 | 562.75 | 562.75 | 0 | 0 | 0 | ||||
13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 13277.40 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12450 expiring on 23SEP2024
Delta for 12450 CE is -
Historical price for 12450 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 562.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 562.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 562.75, which was 562.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 12450 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 13132.85 | 7.7 | 4.40 | 5,24,850 | 2,200 | 40,250 |
17 Sept | 13283.35 | 3.3 | -194.40 | 2,59,450 | 38,050 | 38,050 |
16 Sept | 13275.85 | 197.7 | 0.00 | 0 | 0 | 0 |
13 Sept | 13346.70 | 197.7 | 0.00 | 0 | 0 | 0 |
12 Sept | 13275.25 | 197.7 | 0.00 | 0 | 0 | 0 |
11 Sept | 13116.70 | 197.7 | 0.00 | 0 | 0 | 0 |
10 Sept | 13184.35 | 197.7 | 0.00 | 0 | 0 | 0 |
9 Sept | 13007.45 | 197.7 | 197.70 | 0 | 0 | 0 |
5 Sept | 13277.40 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12450 expiring on 23SEP2024
Delta for 12450 PE is -
Historical price for 12450 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 7.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 40250
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 3.3, which was -194.40 lower than the previous day. The implied volatity was -, the open interest changed by 38050 which increased total open position to 38050
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 197.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 197.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 197.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 197.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 197.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 197.7, which was 197.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0