MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:28 PM IST
| MIDCPNIFTY 12450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.55 | 514.00 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 514 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 514 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 514 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 514 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 514 | 514.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12450 expiring on 16SEP2024
Delta for 12450 CE is -
Historical price for 12450 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 514.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 514, which was 514.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.55 | 0.05 | -0.15 | 2,71,050 | 41,650 | 97,750 |
| 13 Sept | 13346.70 | 0.2 | -1.10 | 6,69,400 | -1,45,450 | 56,100 |
| 12 Sept | 13275.25 | 1.3 | -1.90 | 8,33,350 | 1,58,250 | 2,01,550 |
| 11 Sept | 13116.70 | 3.2 | -0.10 | 4,33,100 | -30,900 | 43,300 |
| 10 Sept | 13184.35 | 3.3 | -5.50 | 5,73,100 | 51,350 | 74,200 |
| 9 Sept | 13007.45 | 8.8 | 1.55 | 47,700 | 22,800 | 22,850 |
| 6 Sept | 13066.05 | 7.25 | -38.75 | 50 | 50 | 50 |
| 5 Sept | 13277.40 | 46 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 46 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 46 | 0.00 | 0 | 0 | 50 |
| 2 Sept | 13152.40 | 46 | 0.00 | 0 | 0 | 50 |
| 30 Aug | 13161.85 | 46 | 46.00 | 50 | 50 | 50 |
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12450 expiring on 16SEP2024
Delta for 12450 PE is -
Historical price for 12450 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 41650 which increased total open position to 97750
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -145450 which decreased total open position to 56100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 158250 which increased total open position to 201550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -30900 which decreased total open position to 43300
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 3.3, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 51350 which increased total open position to 74200
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 8.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 22850
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 7.25, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 46, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0