MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 4.84
Theta: -6.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 323.95 | -241.95 | 14.02 | 6 | 1 | 61 | |||
| 19 Dec | 13027.20 | 565.9 | -144.85 | - | 18 | -2 | 60 | |||
| 18 Dec | 13031.60 | 710.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 13091.10 | 710.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 13207.40 | 710.75 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Dec | 13134.50 | 710.75 | 1.35 | - | 5 | -3 | 62 | |||
| 12 Dec | 13071.25 | 709.4 | 83.40 | 14.85 | 1 | 0 | 65 | |||
| 11 Dec | 13133.80 | 626 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 13085.40 | 626 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 12988.80 | 626 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 12959.55 | 626 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 5 Dec | 12935.60 | 626 | 19.90 | 15.17 | 674 | 14 | 65 | |||
| 4 Dec | 12927.50 | 606.1 | 89.30 | 12.08 | 51 | 5 | 51 | |||
| 3 Dec | 12812.85 | 516.8 | 34.55 | 13.82 | 9 | 3 | 46 | |||
| 2 Dec | 12726.30 | 482.25 | 73.15 | 16.47 | 4 | 2 | 43 | |||
| 29 Nov | 12619.50 | 409.1 | 30.90 | 15.81 | 19 | 8 | 41 | |||
| 28 Nov | 12553.75 | 378.2 | 0.45 | 15.30 | 87 | 32 | 33 | |||
| 27 Nov | 12619.25 | 377.75 | -824.40 | 12.12 | 2 | 1 | 1 | |||
| 26 Nov | 12569.65 | 1202.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 1202.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 1202.15 | 1202.15 | - | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 0 | 0.00 | 0.97 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 0 | 0.00 | 0.74 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 1.04 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 1.23 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12425 expiring on 30DEC2024
Delta for 12425 CE is 0.85
Historical price for 12425 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 323.95, which was -241.95 lower than the previous day. The implied volatity was 14.02, the open interest changed by 1 which increased total open position to 61
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 565.9, which was -144.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 60
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 710.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 710.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 710.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 710.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 62
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 709.4, which was 83.40 higher than the previous day. The implied volatity was 14.85, the open interest changed by 0 which decreased total open position to 65
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 626, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 626, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 626, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 626, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 626, which was 19.90 higher than the previous day. The implied volatity was 15.17, the open interest changed by 14 which increased total open position to 65
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 606.1, which was 89.30 higher than the previous day. The implied volatity was 12.08, the open interest changed by 5 which increased total open position to 51
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 516.8, which was 34.55 higher than the previous day. The implied volatity was 13.82, the open interest changed by 3 which increased total open position to 46
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 482.25, which was 73.15 higher than the previous day. The implied volatity was 16.47, the open interest changed by 2 which increased total open position to 43
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 409.1, which was 30.90 higher than the previous day. The implied volatity was 15.81, the open interest changed by 8 which increased total open position to 41
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 378.2, which was 0.45 higher than the previous day. The implied volatity was 15.30, the open interest changed by 32 which increased total open position to 33
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 377.75, which was -824.40 lower than the previous day. The implied volatity was 12.12, the open interest changed by 1 which increased total open position to 1
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 1202.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 1202.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 1202.15, which was 1202.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 6.44
Theta: -5.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 59.95 | 40.75 | 20.50 | 2,621 | 79 | 672 |
| 19 Dec | 13027.20 | 19.2 | 1.25 | 21.56 | 2,252 | 312 | 608 |
| 18 Dec | 13031.60 | 17.95 | 2.80 | 20.32 | 840 | 17 | 297 |
| 17 Dec | 13091.10 | 15.15 | 1.25 | 19.77 | 566 | -178 | 275 |
| 16 Dec | 13207.40 | 13.9 | 0.20 | 21.13 | 455 | 81 | 472 |
| 13 Dec | 13134.50 | 13.7 | -6.35 | 18.33 | 1,953 | 57 | 392 |
| 12 Dec | 13071.25 | 20.05 | 1.40 | 18.14 | 494 | -19 | 336 |
| 11 Dec | 13133.80 | 18.65 | -9.55 | 18.71 | 330 | -19 | 398 |
| 10 Dec | 13085.40 | 28.2 | -19.15 | 19.34 | 623 | 10 | 425 |
| 9 Dec | 12988.80 | 47.35 | -2.65 | 20.10 | 156 | 27 | 415 |
| 6 Dec | 12959.55 | 50 | -9.65 | 18.75 | 257 | 46 | 388 |
| 5 Dec | 12935.60 | 59.65 | -3.75 | 19.25 | 762 | -23 | 342 |
| 4 Dec | 12927.50 | 63.4 | -30.00 | 19.25 | 632 | 0 | 365 |
| 3 Dec | 12812.85 | 93.4 | -14.70 | 19.59 | 766 | -32 | 379 |
| 2 Dec | 12726.30 | 108.1 | -22.40 | 18.85 | 1,591 | 166 | 418 |
| 29 Nov | 12619.50 | 130.5 | -25.80 | 17.34 | 1,004 | -6 | 268 |
| 28 Nov | 12553.75 | 156.3 | 7.90 | 18.19 | 1,725 | 143 | 277 |
| 27 Nov | 12619.25 | 148.4 | -29.05 | 18.50 | 1,624 | 74 | 135 |
| 26 Nov | 12569.65 | 177.45 | -2.25 | 18.95 | 395 | 62 | 62 |
| 25 Nov | 12576.40 | 179.7 | 0.00 | 1.81 | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 179.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 179.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 179.7 | 0.00 | 0.19 | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 179.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 179.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 179.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 179.7 | 0.00 | 0.65 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 179.7 | 0.00 | 1.31 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 179.7 | 0.00 | 1.54 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 179.7 | 0.00 | 1.88 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 179.7 | 0.00 | 2.10 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 179.7 | 0.00 | 0.76 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 179.7 | 179.70 | 0.50 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 1.03 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12425 expiring on 30DEC2024
Delta for 12425 PE is -0.23
Historical price for 12425 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 59.95, which was 40.75 higher than the previous day. The implied volatity was 20.50, the open interest changed by 79 which increased total open position to 672
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 19.2, which was 1.25 higher than the previous day. The implied volatity was 21.56, the open interest changed by 312 which increased total open position to 608
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 17.95, which was 2.80 higher than the previous day. The implied volatity was 20.32, the open interest changed by 17 which increased total open position to 297
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 15.15, which was 1.25 higher than the previous day. The implied volatity was 19.77, the open interest changed by -178 which decreased total open position to 275
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 13.9, which was 0.20 higher than the previous day. The implied volatity was 21.13, the open interest changed by 81 which increased total open position to 472
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 13.7, which was -6.35 lower than the previous day. The implied volatity was 18.33, the open interest changed by 57 which increased total open position to 392
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 20.05, which was 1.40 higher than the previous day. The implied volatity was 18.14, the open interest changed by -19 which decreased total open position to 336
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 18.65, which was -9.55 lower than the previous day. The implied volatity was 18.71, the open interest changed by -19 which decreased total open position to 398
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 28.2, which was -19.15 lower than the previous day. The implied volatity was 19.34, the open interest changed by 10 which increased total open position to 425
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 47.35, which was -2.65 lower than the previous day. The implied volatity was 20.10, the open interest changed by 27 which increased total open position to 415
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 50, which was -9.65 lower than the previous day. The implied volatity was 18.75, the open interest changed by 46 which increased total open position to 388
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 59.65, which was -3.75 lower than the previous day. The implied volatity was 19.25, the open interest changed by -23 which decreased total open position to 342
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 63.4, which was -30.00 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 365
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 93.4, which was -14.70 lower than the previous day. The implied volatity was 19.59, the open interest changed by -32 which decreased total open position to 379
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 108.1, which was -22.40 lower than the previous day. The implied volatity was 18.85, the open interest changed by 166 which increased total open position to 418
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 130.5, which was -25.80 lower than the previous day. The implied volatity was 17.34, the open interest changed by -6 which decreased total open position to 268
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 156.3, which was 7.90 higher than the previous day. The implied volatity was 18.19, the open interest changed by 143 which increased total open position to 277
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 148.4, which was -29.05 lower than the previous day. The implied volatity was 18.50, the open interest changed by 74 which increased total open position to 135
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 177.45, which was -2.25 lower than the previous day. The implied volatity was 18.95, the open interest changed by 62 which increased total open position to 62
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 179.7, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 179.7, which was 179.70 higher than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
