MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 13112.50 | 579 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 579 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 579 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 13283.35 | 579 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 579 | 579.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12425 expiring on 23SEP2024
Delta for 12425 CE is -
Historical price for 12425 CE is as follows
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 579, which was 579.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 13112.50 | 1.05 | -0.95 | 14,87,450 | 25,600 | 74,500 |
| 19 Sept | 13087.55 | 2 | -5.00 | 14,08,300 | 39,000 | 48,900 |
| 18 Sept | 13132.85 | 7 | 4.35 | 1,40,200 | 9,250 | 9,900 |
| 17 Sept | 13283.35 | 2.65 | -186.45 | 4,250 | 650 | 650 |
| 16 Sept | 13275.85 | 189.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 189.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 189.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 189.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 189.1 | 189.10 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12425 expiring on 23SEP2024
Delta for 12425 PE is -
Historical price for 12425 PE is as follows
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 74500
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 48900
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 7, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 9900
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 2.65, which was -186.45 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 189.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 189.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 189.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 189.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 189.1, which was 189.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0