MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:24 PM IST
| MIDCPNIFTY 12425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.00 | 529.40 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 529.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 529.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 529.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 529.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 529.4 | 529.40 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12520.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12425 expiring on 16SEP2024
Delta for 12425 CE is -
Historical price for 12425 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 529.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 529.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 529.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 529.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 529.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 529.4, which was 529.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.00 | 0.05 | -0.40 | 66,850 | -1,650 | 17,950 |
| 13 Sept | 13346.70 | 0.45 | -1.00 | 81,700 | -8,050 | 19,600 |
| 12 Sept | 13275.25 | 1.45 | -1.60 | 1,18,050 | 7,100 | 27,650 |
| 11 Sept | 13116.70 | 3.05 | 0.10 | 1,06,750 | -1,250 | 20,550 |
| 10 Sept | 13184.35 | 2.95 | -212.45 | 1,52,900 | 21,800 | 21,800 |
| 9 Sept | 13007.45 | 215.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 215.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 215.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 215.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 215.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 215.4 | 215.40 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 12520.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12425 expiring on 16SEP2024
Delta for 12425 PE is -
Historical price for 12425 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 0.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 17950
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -8050 which decreased total open position to 19600
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 27650
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 3.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 20550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2.95, which was -212.45 lower than the previous day. The implied volatity was -, the open interest changed by 21800 which increased total open position to 21800
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 215.4, which was 215.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0