`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13132.85 -150.50 (-1.13%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 12400 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 595.5 0.00 0 0 0
17 Sept 13283.35 595.5 0.00 0 0 0
16 Sept 13275.85 595.5 595.50 0 0 0
13 Sept 13346.70 0 0.00 0 0 0
12 Sept 13275.25 0 0.00 0 0 0
11 Sept 13116.70 0 0.00 0 0 0
10 Sept 13184.35 0 0.00 0 0 0
9 Sept 13007.45 0 0.00 0 0 0
5 Sept 13277.40 0 0 0 0
19 Jul 12258.35 - - 0 0 0

For Nifty Midcap Select - strike price 12400 expiring on 23SEP2024

Delta for 12400 CE is -

Historical price for 12400 CE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 595.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 595.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 595.5, which was 595.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jul MIDCPNIFTY was trading at 12258.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12400 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 5.9 3.45 14,17,950 1,00,800 2,20,250
17 Sept 13283.35 2.45 -0.25 5,47,350 71,550 1,19,450
16 Sept 13275.85 2.7 -0.10 1,40,250 40,750 47,900
13 Sept 13346.70 2.8 -2.60 10,850 5,150 7,150
12 Sept 13275.25 5.4 -5.60 1,800 950 2,000
11 Sept 13116.70 11 -169.75 1,100 1,050 1,050
10 Sept 13184.35 180.75 0.00 0 0 0
9 Sept 13007.45 180.75 180.75 0 0 0
5 Sept 13277.40 0 -364.80 0 0 0
19 Jul 12258.35 364.80 0 0 0

For Nifty Midcap Select - strike price 12400 expiring on 23SEP2024

Delta for 12400 PE is -

Historical price for 12400 PE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 5.9, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 220250


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 71550 which increased total open position to 119450


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40750 which increased total open position to 47900


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 5150 which increased total open position to 7150


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 5.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 2000


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 11, which was -169.75 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 180.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 180.75, which was 180.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was -364.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jul MIDCPNIFTY was trading at 12258.35. The strike last trading price was 364.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0