MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:28 PM IST
| MIDCPNIFTY 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.55 | 800.00 | 0.00 | 0 | 1,100 | 0 | ||||
| 13 Sept | 13346.70 | 800 | 0.00 | 0 | 1,100 | 0 | ||||
| 12 Sept | 13275.25 | 800 | 0.00 | 0 | 1,100 | 0 | ||||
| 11 Sept | 13116.70 | 800 | -0.10 | 100 | 1,100 | 2,000 | ||||
| 10 Sept | 13184.35 | 800.1 | 255.00 | 2,050 | 900 | 900 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 545.1 | 545.10 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12520.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12400 expiring on 16SEP2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 800.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 800, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2000
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 800.1, which was 255.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 545.1, which was 545.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.55 | 0.05 | -0.15 | 15,21,600 | 42,450 | 6,83,400 |
| 13 Sept | 13346.70 | 0.2 | -1.10 | 27,49,250 | 3,31,850 | 6,40,950 |
| 12 Sept | 13275.25 | 1.3 | -1.60 | 13,29,450 | 1,46,500 | 3,09,100 |
| 11 Sept | 13116.70 | 2.9 | -0.05 | 8,32,050 | -42,450 | 1,62,600 |
| 10 Sept | 13184.35 | 2.95 | -5.65 | 19,10,250 | -78,400 | 2,05,050 |
| 9 Sept | 13007.45 | 8.6 | -12.15 | 5,94,700 | 1,89,800 | 2,83,450 |
| 6 Sept | 13066.05 | 20.75 | 16.15 | 1,58,400 | 61,550 | 93,650 |
| 5 Sept | 13277.40 | 4.6 | -4.20 | 55,750 | 22,900 | 32,100 |
| 4 Sept | 13218.25 | 8.8 | 0.30 | 7,300 | 3,050 | 9,200 |
| 3 Sept | 13212.00 | 8.5 | -197.75 | 6,650 | 6,150 | 6,150 |
| 2 Sept | 13152.40 | 206.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 206.25 | 206.25 | 0 | 0 | 0 |
| 14 Aug | 12520.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12400 expiring on 16SEP2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 42450 which increased total open position to 683400
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 331850 which increased total open position to 640950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 146500 which increased total open position to 309100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -42450 which decreased total open position to 162600
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2.95, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -78400 which decreased total open position to 205050
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 8.6, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 189800 which increased total open position to 283450
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 20.75, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 61550 which increased total open position to 93650
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 4.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 22900 which increased total open position to 32100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 8.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3050 which increased total open position to 9200
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 8.5, which was -197.75 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 6150
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 206.25, which was 206.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0