MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:21 PM IST
| MIDCPNIFTY 12375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13278.75 | 1031.05 | 470.00 | 1,000 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 561.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 561.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 561.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 561.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 561.05 | 561.05 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
| 16 Jul | 12585.15 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12375 expiring on 16SEP2024
Delta for 12375 CE is -
Historical price for 12375 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 1031.05, which was 470.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 561.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 561.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 561.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 561.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 561.05, which was 561.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MIDCPNIFTY was trading at 12585.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13278.75 | 0.05 | -0.15 | 35,800 | 17,000 | 32,800 |
| 13 Sept | 13346.70 | 0.2 | -1.15 | 31,250 | 400 | 15,800 |
| 12 Sept | 13275.25 | 1.35 | -1.30 | 50,550 | -5,200 | 15,400 |
| 11 Sept | 13116.70 | 2.65 | 0.10 | 78,150 | 10,800 | 20,600 |
| 10 Sept | 13184.35 | 2.55 | -9.05 | 1,07,250 | 9,750 | 9,800 |
| 9 Sept | 13007.45 | 11.6 | -185.80 | 100 | 50 | 50 |
| 6 Sept | 13066.05 | 197.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 197.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 197.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 197.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 197.4 | 197.40 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12585.15 | 0.00 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12375 expiring on 16SEP2024
Delta for 12375 PE is -
Historical price for 12375 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 32800
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 15400
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 2.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 20600
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2.55, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9800
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 11.6, which was -185.80 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 197.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 197.4, which was 197.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MIDCPNIFTY was trading at 12585.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0