MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:26 PM IST
| MIDCPNIFTY 12350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 577.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 577.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 577.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 577.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 577.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 577.25 | 577.25 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
| 4 Jul | 12428.75 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12350 expiring on 16SEP2024
Delta for 12350 CE is -
Historical price for 12350 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 577.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 577.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 577.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 577.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 577.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 577.25, which was 577.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12428.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 0.05 | -0.20 | 3,21,300 | 87,250 | 1,40,750 |
| 13 Sept | 13346.70 | 0.25 | -1.25 | 2,80,500 | 27,800 | 53,500 |
| 12 Sept | 13275.25 | 1.5 | -0.75 | 1,36,300 | 1,650 | 25,700 |
| 11 Sept | 13116.70 | 2.25 | 0.00 | 1,33,450 | 1,800 | 24,050 |
| 10 Sept | 13184.35 | 2.25 | -8.75 | 1,41,350 | 22,200 | 22,250 |
| 9 Sept | 13007.45 | 11 | -177.80 | 100 | 50 | 50 |
| 6 Sept | 13066.05 | 188.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 188.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 188.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 188.8 | 188.80 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 12428.75 | 0.00 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12350 expiring on 16SEP2024
Delta for 12350 PE is -
Historical price for 12350 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 87250 which increased total open position to 140750
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 27800 which increased total open position to 53500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 25700
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 24050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 22250
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 11, which was -177.80 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 188.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 188.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 188.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 188.8, which was 188.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12428.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0