MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 639.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 13027.20 | 639.3 | -180.20 | - | 1 | 0 | 53 | |||
| 18 Dec | 13031.60 | 819.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 13091.10 | 819.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 13207.40 | 819.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 13134.50 | 819.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 13071.25 | 819.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 13133.80 | 819.5 | 122.15 | - | 2 | 0 | 53 | |||
| 10 Dec | 13085.40 | 697.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 12988.80 | 697.35 | -10.60 | - | 2 | 0 | 53 | |||
| 6 Dec | 12959.55 | 707.95 | 44.05 | 15.58 | 1 | 0 | 54 | |||
| 5 Dec | 12935.60 | 663.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 12927.50 | 663.9 | 124.95 | - | 16 | 2 | 55 | |||
| 3 Dec | 12812.85 | 538.95 | -2.85 | - | 4 | 1 | 54 | |||
| 2 Dec | 12726.30 | 541.8 | 84.80 | 16.69 | 26 | 10 | 53 | |||
| 29 Nov | 12619.50 | 457 | 1.35 | 15.57 | 16 | 4 | 42 | |||
| 28 Nov | 12553.75 | 455.65 | 30.65 | 17.17 | 35 | 32 | 38 | |||
| 27 Nov | 12619.25 | 425 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 26 Nov | 12569.65 | 425 | -96.95 | 14.78 | 5 | 4 | 6 | |||
| 25 Nov | 12576.40 | 521.95 | 0.00 | 20.22 | 1 | 0 | 1 | |||
| 22 Nov | 12306.85 | 521.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 521.95 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 19 Nov | 12171.65 | 521.95 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Nov | 12091.60 | 521.95 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 12100.10 | 521.95 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 12071.10 | 521.95 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 12333.00 | 521.95 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 11 Nov | 12495.70 | 521.95 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 8 Nov | 12520.60 | 521.95 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 7 Nov | 12594.40 | 521.95 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 6 Nov | 12654.95 | 521.95 | 0.00 | 0.00 | 1 | 0 | 1 | |||
|
|
||||||||||
| 5 Nov | 12371.85 | 521.95 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 4 Nov | 12299.65 | 521.95 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 1 Nov | 12402.15 | 521.95 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 31 Oct | 12343.15 | 521.95 | 521.95 | - | 1 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12350 expiring on 30DEC2024
Delta for 12350 CE is 0.00
Historical price for 12350 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 639.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 639.3, which was -180.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 819.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 819.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 819.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 819.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 819.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 819.5, which was 122.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 697.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 697.35, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 707.95, which was 44.05 higher than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 54
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 663.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 663.9, which was 124.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 55
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 538.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 54
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 541.8, which was 84.80 higher than the previous day. The implied volatity was 16.69, the open interest changed by 10 which increased total open position to 53
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 457, which was 1.35 higher than the previous day. The implied volatity was 15.57, the open interest changed by 4 which increased total open position to 42
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 455.65, which was 30.65 higher than the previous day. The implied volatity was 17.17, the open interest changed by 32 which increased total open position to 38
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 425, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 425, which was -96.95 lower than the previous day. The implied volatity was 14.78, the open interest changed by 4 which increased total open position to 6
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 1
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 521.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 521.95, which was 521.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 5.70
Theta: -5.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 47 | 31.45 | 21.09 | 3,904 | 248 | 560 |
| 19 Dec | 13027.20 | 15.55 | 0.95 | 22.32 | 1,123 | 162 | 362 |
| 18 Dec | 13031.60 | 14.6 | 2.30 | 21.12 | 1,129 | 14 | 293 |
| 17 Dec | 13091.10 | 12.3 | 1.90 | 20.49 | 747 | -29 | 283 |
| 16 Dec | 13207.40 | 10.4 | -1.80 | 21.39 | 800 | 149 | 367 |
| 13 Dec | 13134.50 | 12.2 | -4.15 | 19.27 | 2,355 | -100 | 217 |
| 12 Dec | 13071.25 | 16.35 | 1.20 | 18.69 | 536 | 102 | 337 |
| 11 Dec | 13133.80 | 15.15 | -8.25 | 19.20 | 520 | 45 | 268 |
| 10 Dec | 13085.40 | 23.4 | -13.80 | 19.85 | 513 | -59 | 270 |
| 9 Dec | 12988.80 | 37.2 | -2.60 | 20.16 | 239 | -17 | 332 |
| 6 Dec | 12959.55 | 39.8 | -11.00 | 18.90 | 570 | 48 | 346 |
| 5 Dec | 12935.60 | 50.8 | -6.05 | 19.72 | 1,004 | 61 | 299 |
| 4 Dec | 12927.50 | 56.85 | -19.30 | 20.02 | 1,054 | -168 | 242 |
| 3 Dec | 12812.85 | 76.15 | -14.70 | 19.56 | 589 | -83 | 410 |
| 2 Dec | 12726.30 | 90.85 | -17.85 | 19.05 | 1,611 | 117 | 494 |
| 29 Nov | 12619.50 | 108.7 | -26.35 | 17.42 | 1,295 | 76 | 389 |
| 28 Nov | 12553.75 | 135.05 | 6.75 | 18.49 | 1,464 | 126 | 322 |
| 27 Nov | 12619.25 | 128.3 | -23.00 | 18.77 | 991 | 47 | 214 |
| 26 Nov | 12569.65 | 151.3 | -11.15 | 18.96 | 569 | 168 | 168 |
| 25 Nov | 12576.40 | 162.45 | 0.00 | 2.30 | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 162.45 | 0.00 | 0.57 | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 162.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 162.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 162.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 162.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 162.45 | 0.00 | 0.33 | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 162.45 | 0.00 | 1.03 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 162.45 | 162.45 | 1.74 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | 1.95 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 2.26 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 2.49 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | 1.11 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | 0.83 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 1.41 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12350 expiring on 30DEC2024
Delta for 12350 PE is -0.19
Historical price for 12350 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 47, which was 31.45 higher than the previous day. The implied volatity was 21.09, the open interest changed by 248 which increased total open position to 560
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 15.55, which was 0.95 higher than the previous day. The implied volatity was 22.32, the open interest changed by 162 which increased total open position to 362
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 14.6, which was 2.30 higher than the previous day. The implied volatity was 21.12, the open interest changed by 14 which increased total open position to 293
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 12.3, which was 1.90 higher than the previous day. The implied volatity was 20.49, the open interest changed by -29 which decreased total open position to 283
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 10.4, which was -1.80 lower than the previous day. The implied volatity was 21.39, the open interest changed by 149 which increased total open position to 367
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 12.2, which was -4.15 lower than the previous day. The implied volatity was 19.27, the open interest changed by -100 which decreased total open position to 217
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 16.35, which was 1.20 higher than the previous day. The implied volatity was 18.69, the open interest changed by 102 which increased total open position to 337
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 15.15, which was -8.25 lower than the previous day. The implied volatity was 19.20, the open interest changed by 45 which increased total open position to 268
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 23.4, which was -13.80 lower than the previous day. The implied volatity was 19.85, the open interest changed by -59 which decreased total open position to 270
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 37.2, which was -2.60 lower than the previous day. The implied volatity was 20.16, the open interest changed by -17 which decreased total open position to 332
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 39.8, which was -11.00 lower than the previous day. The implied volatity was 18.90, the open interest changed by 48 which increased total open position to 346
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 50.8, which was -6.05 lower than the previous day. The implied volatity was 19.72, the open interest changed by 61 which increased total open position to 299
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 56.85, which was -19.30 lower than the previous day. The implied volatity was 20.02, the open interest changed by -168 which decreased total open position to 242
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 76.15, which was -14.70 lower than the previous day. The implied volatity was 19.56, the open interest changed by -83 which decreased total open position to 410
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 90.85, which was -17.85 lower than the previous day. The implied volatity was 19.05, the open interest changed by 117 which increased total open position to 494
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 108.7, which was -26.35 lower than the previous day. The implied volatity was 17.42, the open interest changed by 76 which increased total open position to 389
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 135.05, which was 6.75 higher than the previous day. The implied volatity was 18.49, the open interest changed by 126 which increased total open position to 322
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 128.3, which was -23.00 lower than the previous day. The implied volatity was 18.77, the open interest changed by 47 which increased total open position to 214
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 151.3, which was -11.15 lower than the previous day. The implied volatity was 18.96, the open interest changed by 168 which increased total open position to 168
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 162.45, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 162.45, which was 162.45 higher than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
