MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 646.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 646.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 646.5 | 646.50 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12325 expiring on 23SEP2024
Delta for 12325 CE is -
Historical price for 12325 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 646.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 646.5, which was 646.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 5.35 | -151.90 | 61,400 | 5,000 | 5,000 |
| 17 Sept | 13283.35 | 157.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 157.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 157.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 157.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 157.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 157.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 157.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 157.25 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12325 expiring on 23SEP2024
Delta for 12325 PE is -
Historical price for 12325 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 5.35, which was -151.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 157.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 157.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 157.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 157.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 157.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 157.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 157.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 157.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0