MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:27 PM IST
| MIDCPNIFTY 12325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13284.80 | 593.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 593.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 593.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 593.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 593.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 593.75 | 593.75 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12325 expiring on 16SEP2024
Delta for 12325 CE is -
Historical price for 12325 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13284.80. The strike last trading price was 593.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 593.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 593.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 593.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 593.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 593.75, which was 593.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13284.80 | 0.05 | -0.30 | 19,300 | -800 | 8,350 |
| 13 Sept | 13346.70 | 0.35 | -1.05 | 48,050 | 5,300 | 9,150 |
| 12 Sept | 13275.25 | 1.4 | -0.85 | 35,950 | 2,700 | 3,850 |
| 11 Sept | 13116.70 | 2.25 | -0.10 | 10,050 | 1,000 | 1,150 |
| 10 Sept | 13184.35 | 2.35 | -178.10 | 450 | 150 | 150 |
| 9 Sept | 13007.45 | 180.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 180.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 180.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 180.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 180.45 | 180.45 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12325 expiring on 16SEP2024
Delta for 12325 PE is -
Historical price for 12325 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13284.80. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8350
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 9150
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3850
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1150
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2.35, which was -178.10 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 180.45, which was 180.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0