MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 843.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 13027.20 | 843.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 13031.60 | 843.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 13091.10 | 843.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 13207.40 | 843.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 13134.50 | 843.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 13071.25 | 843.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Dec | 13133.80 | 843.25 | 125.30 | - | 3 | 0 | 27 | |||
| 10 Dec | 13085.40 | 717.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 12988.80 | 717.95 | -4.60 | - | 2 | 0 | 27 | |||
| 6 Dec | 12959.55 | 722.55 | 233.05 | 14.11 | 1 | 0 | 27 | |||
| 5 Dec | 12935.60 | 489.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 12927.50 | 489.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 12812.85 | 489.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 12726.30 | 489.5 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 29 Nov | 12619.50 | 489.5 | 2.60 | 16.68 | 8 | 4 | 28 | |||
| 28 Nov | 12553.75 | 486.9 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 27 Nov | 12619.25 | 486.9 | 45.65 | 15.59 | 17 | 6 | 23 | |||
| 26 Nov | 12569.65 | 441.25 | 161.70 | 14.60 | 15 | 13 | 17 | |||
| 25 Nov | 12576.40 | 279.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 22 Nov | 12306.85 | 279.55 | 32.60 | 13.99 | 3 | 0 | 3 | |||
| 21 Nov | 12164.65 | 246.95 | -0.05 | 16.54 | 2 | 1 | 3 | |||
| 19 Nov | 12171.65 | 247 | 247.00 | 14.65 | 2 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 0.50 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12325 expiring on 30DEC2024
Delta for 12325 CE is 0.00
Historical price for 12325 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 843.25, which was 125.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 717.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 717.95, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 722.55, which was 233.05 higher than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 27
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 489.5, which was 2.60 higher than the previous day. The implied volatity was 16.68, the open interest changed by 4 which increased total open position to 28
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 486.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 486.9, which was 45.65 higher than the previous day. The implied volatity was 15.59, the open interest changed by 6 which increased total open position to 23
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 441.25, which was 161.70 higher than the previous day. The implied volatity was 14.60, the open interest changed by 13 which increased total open position to 17
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 279.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 279.55, which was 32.60 higher than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 3
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 246.95, which was -0.05 lower than the previous day. The implied volatity was 16.54, the open interest changed by 1 which increased total open position to 3
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 247, which was 247.00 higher than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 5.50
Theta: -5.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 44.85 | 30.10 | 21.57 | 1,110 | 79 | 283 |
| 19 Dec | 13027.20 | 14.75 | 2.40 | 22.66 | 769 | -33 | 190 |
| 18 Dec | 13031.60 | 12.35 | 1.20 | 20.90 | 758 | -22 | 223 |
| 17 Dec | 13091.10 | 11.15 | 0.45 | 20.60 | 758 | -22 | 275 |
| 16 Dec | 13207.40 | 10.7 | 0.75 | 22.02 | 538 | 44 | 309 |
| 13 Dec | 13134.50 | 9.95 | -5.05 | 18.94 | 1,285 | -59 | 265 |
| 12 Dec | 13071.25 | 15 | 1.50 | 18.81 | 351 | 3 | 325 |
| 11 Dec | 13133.80 | 13.5 | -9.40 | 19.15 | 896 | -21 | 322 |
| 10 Dec | 13085.40 | 22.9 | -11.55 | 20.23 | 647 | 40 | 344 |
| 9 Dec | 12988.80 | 34.45 | -3.15 | 20.30 | 260 | -30 | 300 |
| 6 Dec | 12959.55 | 37.6 | -9.40 | 19.06 | 808 | 200 | 352 |
| 5 Dec | 12935.60 | 47 | -4.50 | 19.71 | 439 | -21 | 142 |
| 4 Dec | 12927.50 | 51.5 | -25.15 | 19.88 | 737 | -43 | 165 |
| 3 Dec | 12812.85 | 76.65 | -9.40 | 20.16 | 217 | -23 | 217 |
| 2 Dec | 12726.30 | 86.05 | -15.45 | 19.15 | 1,119 | 41 | 236 |
| 29 Nov | 12619.50 | 101.5 | -26.65 | 17.40 | 736 | 36 | 199 |
| 28 Nov | 12553.75 | 128.15 | 7.00 | 18.55 | 811 | -7 | 170 |
| 27 Nov | 12619.25 | 121.15 | -22.40 | 18.78 | 517 | 46 | 180 |
| 26 Nov | 12569.65 | 143.55 | -106.45 | 18.93 | 680 | 134 | 136 |
| 25 Nov | 12576.40 | 250 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 250 | 93.05 | 19.19 | 5 | 3 | 3 |
| 21 Nov | 12164.65 | 156.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 156.95 | 156.95 | 0.71 | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 0 | 0.00 | 1.16 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | 1.84 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | 2.06 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 2.39 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 2.61 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | 1.24 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | 0.90 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 1.53 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12325 expiring on 30DEC2024
Delta for 12325 PE is -0.18
Historical price for 12325 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 44.85, which was 30.10 higher than the previous day. The implied volatity was 21.57, the open interest changed by 79 which increased total open position to 283
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 14.75, which was 2.40 higher than the previous day. The implied volatity was 22.66, the open interest changed by -33 which decreased total open position to 190
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 12.35, which was 1.20 higher than the previous day. The implied volatity was 20.90, the open interest changed by -22 which decreased total open position to 223
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 11.15, which was 0.45 higher than the previous day. The implied volatity was 20.60, the open interest changed by -22 which decreased total open position to 275
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 10.7, which was 0.75 higher than the previous day. The implied volatity was 22.02, the open interest changed by 44 which increased total open position to 309
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 9.95, which was -5.05 lower than the previous day. The implied volatity was 18.94, the open interest changed by -59 which decreased total open position to 265
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 15, which was 1.50 higher than the previous day. The implied volatity was 18.81, the open interest changed by 3 which increased total open position to 325
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 13.5, which was -9.40 lower than the previous day. The implied volatity was 19.15, the open interest changed by -21 which decreased total open position to 322
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 22.9, which was -11.55 lower than the previous day. The implied volatity was 20.23, the open interest changed by 40 which increased total open position to 344
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 34.45, which was -3.15 lower than the previous day. The implied volatity was 20.30, the open interest changed by -30 which decreased total open position to 300
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 37.6, which was -9.40 lower than the previous day. The implied volatity was 19.06, the open interest changed by 200 which increased total open position to 352
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 47, which was -4.50 lower than the previous day. The implied volatity was 19.71, the open interest changed by -21 which decreased total open position to 142
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 51.5, which was -25.15 lower than the previous day. The implied volatity was 19.88, the open interest changed by -43 which decreased total open position to 165
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 76.65, which was -9.40 lower than the previous day. The implied volatity was 20.16, the open interest changed by -23 which decreased total open position to 217
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 86.05, which was -15.45 lower than the previous day. The implied volatity was 19.15, the open interest changed by 41 which increased total open position to 236
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 101.5, which was -26.65 lower than the previous day. The implied volatity was 17.40, the open interest changed by 36 which increased total open position to 199
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 128.15, which was 7.00 higher than the previous day. The implied volatity was 18.55, the open interest changed by -7 which decreased total open position to 170
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 121.15, which was -22.40 lower than the previous day. The implied volatity was 18.78, the open interest changed by 46 which increased total open position to 180
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 143.55, which was -106.45 lower than the previous day. The implied volatity was 18.93, the open interest changed by 134 which increased total open position to 136
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 250, which was 93.05 higher than the previous day. The implied volatity was 19.19, the open interest changed by 3 which increased total open position to 3
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 156.95, which was 156.95 higher than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
