MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 664 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 13283.35 | 664 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 664 | 664.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12300 expiring on 23SEP2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 664, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 664, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 664, which was 664.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 4.7 | 2.60 | 10,95,800 | 84,550 | 1,77,550 |
| 17 Sept | 13283.35 | 2.1 | -0.20 | 3,10,650 | 73,300 | 93,000 |
| 16 Sept | 13275.85 | 2.3 | -0.45 | 51,450 | 14,000 | 19,700 |
| 13 Sept | 13346.70 | 2.75 | -1.80 | 3,900 | 1,000 | 5,700 |
| 12 Sept | 13275.25 | 4.55 | -2.45 | 1,050 | 650 | 4,700 |
| 11 Sept | 13116.70 | 7 | -142.95 | 4,200 | 4,050 | 4,050 |
| 10 Sept | 13184.35 | 149.95 | 149.95 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12300 expiring on 23SEP2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 4.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 84550 which increased total open position to 177550
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 73300 which increased total open position to 93000
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 19700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5700
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 4.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 4700
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 7, which was -142.95 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 149.95, which was 149.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0