MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:24 PM IST
| MIDCPNIFTY 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.00 | 995.00 | 270.00 | 50 | 50 | 50 | ||||
| 13 Sept | 13346.70 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 725 | 725.00 | 50 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | -693.10 | 0 | 0 | 0 | ||||
| 16 Jul | 12585.15 | 693.10 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12300 expiring on 16SEP2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 995.00, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 725, which was 725.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was -693.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MIDCPNIFTY was trading at 12585.15. The strike last trading price was 693.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.00 | 0.05 | -0.15 | 7,01,200 | 70,000 | 4,24,500 |
| 13 Sept | 13346.70 | 0.2 | -0.70 | 18,30,250 | -1,85,500 | 3,54,500 |
| 12 Sept | 13275.25 | 0.9 | -1.10 | 18,52,650 | 1,50,900 | 5,40,000 |
| 11 Sept | 13116.70 | 2 | -0.30 | 9,95,250 | 21,600 | 3,89,100 |
| 10 Sept | 13184.35 | 2.3 | -2.70 | 19,96,450 | -2,84,500 | 3,67,500 |
| 9 Sept | 13007.45 | 5 | -7.75 | 11,37,650 | 5,14,900 | 6,52,000 |
| 6 Sept | 13066.05 | 12.75 | 9.70 | 3,10,250 | 67,700 | 1,37,100 |
| 5 Sept | 13277.40 | 3.05 | -3.45 | 42,950 | 12,600 | 69,400 |
| 4 Sept | 13218.25 | 6.5 | 0.70 | 20,650 | 10,250 | 56,800 |
| 3 Sept | 13212.00 | 5.8 | -6.20 | 49,550 | 46,550 | 46,550 |
| 2 Sept | 13152.40 | 12 | -160.35 | 50 | 0 | 0 |
| 30 Aug | 13161.85 | 172.35 | 0 | 0 | 0 | |
| 16 Jul | 12585.15 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12300 expiring on 16SEP2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 424500
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -185500 which decreased total open position to 354500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 150900 which increased total open position to 540000
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 389100
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -284500 which decreased total open position to 367500
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 514900 which increased total open position to 652000
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 12.75, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 67700 which increased total open position to 137100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 3.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 69400
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 6.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 56800
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 5.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 46550 which increased total open position to 46550
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 12, which was -160.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MIDCPNIFTY was trading at 12585.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0