`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12812.85 -163.40 (-1.26%)

Back to Option Chain


Historical option data for MIDCPNIFTY

04 Oct 2024 04:13 PM IST
MIDCPNIFTY 12300 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 12812.85 940 0.00 50 0 50
3 Oct 12976.25 940 0.00 50 0 50
1 Oct 13295.90 940 0.00 50 50 50
30 Sept 13223.35 940 940.00 50 0 0
27 Sept 13329.80 0 0.00 0 0 0
26 Sept 13258.60 0 0.00 0 0 0
25 Sept 13259.50 0 0 0 0


For Nifty Midcap Select - strike price 12300 expiring on 07OCT2024

Delta for 12300 CE is -

Historical price for 12300 CE is as follows

On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 940, which was 940.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12300 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 12812.85 1.55 -1.65 1,38,30,700 10,43,450 15,96,950
3 Oct 12976.25 3.2 1.90 25,09,600 4,12,100 5,53,500
1 Oct 13295.90 1.3 -2.30 7,76,150 1,36,200 1,41,400
30 Sept 13223.35 3.6 -3.40 10,150 5,200 5,200
27 Sept 13329.80 7 -55.90 50 0 0
26 Sept 13258.60 62.9 0.00 0 0 0
25 Sept 13259.50 62.9 0 0 0


For Nifty Midcap Select - strike price 12300 expiring on 07OCT2024

Delta for 12300 PE is -

Historical price for 12300 PE is as follows

On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 1.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1043450 which increased total open position to 1596950


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 3.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 412100 which increased total open position to 553500


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 136200 which increased total open position to 141400


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 3.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 7, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 62.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0