MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 940 | 0.00 | 50 | 0 | 50 | ||||
| 3 Oct | 12976.25 | 940 | 0.00 | 50 | 0 | 50 | ||||
| 1 Oct | 13295.90 | 940 | 0.00 | 50 | 50 | 50 | ||||
| 30 Sept | 13223.35 | 940 | 940.00 | 50 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 13259.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12300 expiring on 07OCT2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 940, which was 940.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 1.55 | -1.65 | 1,38,30,700 | 10,43,450 | 15,96,950 |
| 3 Oct | 12976.25 | 3.2 | 1.90 | 25,09,600 | 4,12,100 | 5,53,500 |
| 1 Oct | 13295.90 | 1.3 | -2.30 | 7,76,150 | 1,36,200 | 1,41,400 |
| 30 Sept | 13223.35 | 3.6 | -3.40 | 10,150 | 5,200 | 5,200 |
| 27 Sept | 13329.80 | 7 | -55.90 | 50 | 0 | 0 |
| 26 Sept | 13258.60 | 62.9 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 62.9 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12300 expiring on 07OCT2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 1.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1043450 which increased total open position to 1596950
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 3.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 412100 which increased total open position to 553500
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 136200 which increased total open position to 141400
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 3.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 7, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 62.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0