MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.01
Theta: -5.15
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 1398 | -123.5 | 50.23 | 3 | -1 | 324 | |||||||||
| 23 Apr | 13848.55 | 1521.5 | -120.45000000000005 | 38.58 | 7 | 0 | 325 | |||||||||
| 22 Apr | 13939.80 | 1641.95 | 0 | 39.43 | 0 | 0 | 325 | |||||||||
| 21 Apr | 13919.45 | 1641.95 | 39.5 | 39.43 | 3 | 0 | 325 | |||||||||
| 20 Apr | 13807.25 | 1602.45 | 56.850000000000136 | 39.84 | 18 | 0 | 326 | |||||||||
| 17 Apr | 13838.85 | 1546.95 | 166.85000000000014 | 33.72 | 13 | -6 | 329 | |||||||||
| 16 Apr | 13683.70 | 1380.1 | 95.04999999999995 | 34.28 | 5 | -2 | 334 | |||||||||
| 15 Apr | 13552.65 | 1285.05 | 249.04999999999995 | 29.82 | 2 | 0 | 337 | |||||||||
| 13 Apr | 13269.45 | 1051.75 | -81.54999999999995 | 33.01 | 26 | -7 | 341 | |||||||||
| 10 Apr | 13406.35 | 1133.3 | 147.3499999999999 | 22.92 | 20 | -1 | 358 | |||||||||
| 9 Apr | 13207.30 | 985.95 | -41.649999999999864 | 29.24 | 26 | -11 | 360 | |||||||||
| 8 Apr | 13219.90 | 1038.45 | 426.1 | 25.35 | 130 | -61 | 372 | |||||||||
| 7 Apr | 12620.85 | 620.8 | 4.15 | 33.84 | 275 | -30 | 436 | |||||||||
| 6 Apr | 12583.30 | 615 | 109.35 | 34.36 | 2,831 | -62 | 474 | |||||||||
| 2 Apr | 12394.55 | 523.5 | -25.05 | 32.54 | 2,472 | 248 | 537 | |||||||||
| 1 Apr | 12460.05 | 548.45 | 122.4 | 30.65 | 1,129 | -67 | 296 | |||||||||
| 30 Mar | 12158.75 | 417 | -214.85 | 31.51 | 1,421 | 333 | 365 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 12517.30 | 631.85 | 97.25 | 30.44 | 6 | 3 | 31 | |||||||||
| 25 Mar | 12788.30 | 534.6 | 67 | - | 0 | 0 | 28 | |||||||||
| 24 Mar | 12532.40 | 534.6 | 67 | 21.26 | 84 | 14 | 29 | |||||||||
| 23 Mar | 12183.55 | 460 | -728.85 | 30.29 | 45 | 14 | 14 | |||||||||
| 20 Mar | 12625.90 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 1188.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12300 expiring on 28APR2026
Delta for 12300 CE is 0.97
Historical price for 12300 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1398, which was -123.5 lower than the previous day. The implied volatity was 50.23, the open interest changed by -1 which decreased total open position to 324
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1521.5, which was -120.45000000000005 lower than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 325
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1641.95, which was 0 lower than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 325
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1641.95, which was 39.5 higher than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 325
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1602.45, which was 56.850000000000136 higher than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 326
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1546.95, which was 166.85000000000014 higher than the previous day. The implied volatity was 33.72, the open interest changed by -6 which decreased total open position to 329
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1380.1, which was 95.04999999999995 higher than the previous day. The implied volatity was 34.28, the open interest changed by -2 which decreased total open position to 334
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1285.05, which was 249.04999999999995 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 337
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1051.75, which was -81.54999999999995 lower than the previous day. The implied volatity was 33.01, the open interest changed by -7 which decreased total open position to 341
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1133.3, which was 147.3499999999999 higher than the previous day. The implied volatity was 22.92, the open interest changed by -1 which decreased total open position to 358
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 985.95, which was -41.649999999999864 lower than the previous day. The implied volatity was 29.24, the open interest changed by -11 which decreased total open position to 360
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1038.45, which was 426.1 higher than the previous day. The implied volatity was 25.35, the open interest changed by -61 which decreased total open position to 372
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 620.8, which was 4.15 higher than the previous day. The implied volatity was 33.84, the open interest changed by -30 which decreased total open position to 436
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 615, which was 109.35 higher than the previous day. The implied volatity was 34.36, the open interest changed by -62 which decreased total open position to 474
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 523.5, which was -25.05 lower than the previous day. The implied volatity was 32.54, the open interest changed by 248 which increased total open position to 537
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 548.45, which was 122.4 higher than the previous day. The implied volatity was 30.65, the open interest changed by -67 which decreased total open position to 296
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 417, which was -214.85 lower than the previous day. The implied volatity was 31.51, the open interest changed by 333 which increased total open position to 365
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 631.85, which was 97.25 higher than the previous day. The implied volatity was 30.44, the open interest changed by 3 which increased total open position to 31
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 534.6, which was 67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 534.6, which was 67 higher than the previous day. The implied volatity was 21.26, the open interest changed by 14 which increased total open position to 29
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 460, which was -728.85 lower than the previous day. The implied volatity was 30.29, the open interest changed by 14 which increased total open position to 14
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1188.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.82
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 1 | -0.10000000000000009 | 38.06 | 76 | -22 | 782 |
| 23 Apr | 13848.55 | 1.2 | -1.0000000000000002 | 39.25 | 316 | -67 | 804 |
| 22 Apr | 13939.80 | 2.5 | -0.3999999999999999 | 41.31 | 282 | -68 | 871 |
| 21 Apr | 13919.45 | 2.85 | -3.5500000000000003 | 38.74 | 927 | 153 | 959 |
| 20 Apr | 13807.25 | 6.45 | 0 | 38.34 | 2,020 | -400 | 810 |
| 17 Apr | 13838.85 | 6.35 | -7.9 | 33.91 | 1,985 | 410 | 1,215 |
| 16 Apr | 13683.70 | 13.3 | -5.550000000000001 | 34.05 | 1,285 | -196 | 836 |
| 15 Apr | 13552.65 | 18.55 | -35.3 | 32.24 | 2,716 | -407 | 1,039 |
| 13 Apr | 13269.45 | 49.9 | 9.850000000000001 | 32.48 | 1,186 | 173 | 1,442 |
| 10 Apr | 13406.35 | 40.55 | -36.400000000000006 | 30.59 | 1,923 | -233 | 1,300 |
| 9 Apr | 13207.30 | 78.75 | 3.950000000000003 | 32.11 | 2,039 | -88 | 1,533 |
| 8 Apr | 13219.90 | 74.5 | -198.4 | 32.46 | 4,107 | 889 | 1,648 |
| 7 Apr | 12620.85 | 280 | -11.7 | 37.43 | 1,718 | -272 | 767 |
| 6 Apr | 12583.30 | 298.75 | -97.75 | 37.24 | 5,394 | 148 | 1,053 |
| 2 Apr | 12394.55 | 381.75 | 16.4 | 35.68 | 3,194 | 402 | 902 |
| 1 Apr | 12460.05 | 366.2 | -199.85 | 36.02 | 2,126 | 22 | 486 |
| 30 Mar | 12158.75 | 573 | 177.85 | 40.39 | 1,664 | 347 | 468 |
| 27 Mar | 12517.30 | 408.55 | 144.5 | 38.15 | 427 | 70 | 129 |
| 25 Mar | 12788.30 | 255.05 | -104.2 | 32.98 | 11 | -8 | 57 |
| 24 Mar | 12532.40 | 355 | -188.1 | 33.71 | 124 | 26 | 66 |
| 23 Mar | 12183.55 | 558 | 261.15 | 36.47 | 79 | 17 | 40 |
| 20 Mar | 12625.90 | 296 | -16.65 | 30.55 | 27 | 6 | 23 |
| 19 Mar | 12517.00 | 313 | 146.3 | 29.73 | 33 | 6 | 18 |
| 18 Mar | 12980.55 | 170.35 | -93.15 | 27.68 | 9 | 3 | 13 |
| 17 Mar | 12736.30 | 263.5 | -84.95 | 29.94 | 19 | -3 | 10 |
| 16 Mar | 12615.25 | 348.45 | 205.55 | 32.25 | 20 | 9 | 13 |
| 13 Mar | 12618.50 | 142.9 | -19.65 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 142.9 | -19.65 | - | 0 | 0 | 4 |
| 11 Mar | 12961.90 | 142.9 | -19.65 | - | 0 | 0 | 4 |
| 10 Mar | 13209.50 | 142.9 | -19.65 | - | 0 | 0 | 4 |
| 9 Mar | 12942.30 | 142.9 | -19.65 | - | 0 | 0 | 4 |
| 6 Mar | 13166.90 | 142.9 | -19.65 | - | 0 | 0 | 4 |
| 5 Mar | 13260.50 | 142.9 | -19.65 | 27.17 | 4 | 0 | 0 |
| 4 Mar | 13034.35 | 162.55 | 0 | 4.55 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 162.55 | 0 | 5.67 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 162.55 | 0 | 6.36 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 6.99 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 6.59 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12300 expiring on 28APR2026
Delta for 12300 PE is -0.01
Historical price for 12300 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1, which was -0.10000000000000009 lower than the previous day. The implied volatity was 38.06, the open interest changed by -22 which decreased total open position to 782
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.2, which was -1.0000000000000002 lower than the previous day. The implied volatity was 39.25, the open interest changed by -67 which decreased total open position to 804
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 2.5, which was -0.3999999999999999 lower than the previous day. The implied volatity was 41.31, the open interest changed by -68 which decreased total open position to 871
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 2.85, which was -3.5500000000000003 lower than the previous day. The implied volatity was 38.74, the open interest changed by 153 which increased total open position to 959
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 38.34, the open interest changed by -400 which decreased total open position to 810
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 6.35, which was -7.9 lower than the previous day. The implied volatity was 33.91, the open interest changed by 410 which increased total open position to 1215
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 13.3, which was -5.550000000000001 lower than the previous day. The implied volatity was 34.05, the open interest changed by -196 which decreased total open position to 836
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 18.55, which was -35.3 lower than the previous day. The implied volatity was 32.24, the open interest changed by -407 which decreased total open position to 1039
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 49.9, which was 9.850000000000001 higher than the previous day. The implied volatity was 32.48, the open interest changed by 173 which increased total open position to 1442
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 40.55, which was -36.400000000000006 lower than the previous day. The implied volatity was 30.59, the open interest changed by -233 which decreased total open position to 1300
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 78.75, which was 3.950000000000003 higher than the previous day. The implied volatity was 32.11, the open interest changed by -88 which decreased total open position to 1533
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 74.5, which was -198.4 lower than the previous day. The implied volatity was 32.46, the open interest changed by 889 which increased total open position to 1648
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 280, which was -11.7 lower than the previous day. The implied volatity was 37.43, the open interest changed by -272 which decreased total open position to 767
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 298.75, which was -97.75 lower than the previous day. The implied volatity was 37.24, the open interest changed by 148 which increased total open position to 1053
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 381.75, which was 16.4 higher than the previous day. The implied volatity was 35.68, the open interest changed by 402 which increased total open position to 902
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 366.2, which was -199.85 lower than the previous day. The implied volatity was 36.02, the open interest changed by 22 which increased total open position to 486
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 573, which was 177.85 higher than the previous day. The implied volatity was 40.39, the open interest changed by 347 which increased total open position to 468
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 408.55, which was 144.5 higher than the previous day. The implied volatity was 38.15, the open interest changed by 70 which increased total open position to 129
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 255.05, which was -104.2 lower than the previous day. The implied volatity was 32.98, the open interest changed by -8 which decreased total open position to 57
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 355, which was -188.1 lower than the previous day. The implied volatity was 33.71, the open interest changed by 26 which increased total open position to 66
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 558, which was 261.15 higher than the previous day. The implied volatity was 36.47, the open interest changed by 17 which increased total open position to 40
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 296, which was -16.65 lower than the previous day. The implied volatity was 30.55, the open interest changed by 6 which increased total open position to 23
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 313, which was 146.3 higher than the previous day. The implied volatity was 29.73, the open interest changed by 6 which increased total open position to 18
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 170.35, which was -93.15 lower than the previous day. The implied volatity was 27.68, the open interest changed by 3 which increased total open position to 13
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 263.5, which was -84.95 lower than the previous day. The implied volatity was 29.94, the open interest changed by -3 which decreased total open position to 10
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 348.45, which was 205.55 higher than the previous day. The implied volatity was 32.25, the open interest changed by 9 which increased total open position to 13
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 142.9, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 142.9, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 142.9, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 142.9, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 142.9, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 142.9, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 142.9, which was -19.65 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 162.55, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 162.55, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 162.55, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
