`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12683.15 -344.05 (-2.64%)

Back to Option Chain


Historical option data for MIDCPNIFTY

20 Dec 2024 04:13 PM IST
MIDCPNIFTY 30DEC2024 12300 CE
Delta: 0.91
Vega: 3.44
Theta: -5.73
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 12683.15 440 -320.00 15.62 90 1 410
19 Dec 13027.20 760 25.00 - 16 -2 413
18 Dec 13031.60 735 -93.80 - 1 0 416
17 Dec 13091.10 828.8 -52.20 20.93 11 -9 417
16 Dec 13207.40 881 0.00 0.00 0 -20 0
13 Dec 13134.50 881 65.00 - 26 -11 435
12 Dec 13071.25 816 -54.00 - 33 -22 447
11 Dec 13133.80 870 90.00 - 1 0 469
10 Dec 13085.40 780 0.00 0.00 0 -1 0
9 Dec 12988.80 780 30.05 18.44 2 -1 469
6 Dec 12959.55 749.95 79.70 14.70 43 -30 474
5 Dec 12935.60 670.25 -34.50 - 13 -4 506
4 Dec 12927.50 704.75 79.75 - 12 -3 511
3 Dec 12812.85 625 46.95 13.80 32 0 509
2 Dec 12726.30 578.05 72.35 16.30 162 47 509
29 Nov 12619.50 505.7 40.70 16.51 95 42 462
28 Nov 12553.75 465 -38.30 14.98 69 41 423
27 Nov 12619.25 503.3 32.95 14.84 53 18 382
26 Nov 12569.65 470.35 -20.85 15.54 384 26 361
25 Nov 12576.40 491.2 179.80 15.32 360 333 335
22 Nov 12306.85 311.4 32.95 14.98 25 6 8
21 Nov 12164.65 278.45 -1018.35 17.52 2 1 1
19 Nov 12171.65 1296.8 0.00 0.03 0 0 0
18 Nov 12091.60 1296.8 0.00 0.41 0 0 0
14 Nov 12100.10 1296.8 0.00 0.42 0 0 0
13 Nov 12071.10 1296.8 0.00 0.56 0 0 0
12 Nov 12333.00 1296.8 0.00 - 0 0 0
11 Nov 12495.70 1296.8 1296.80 - 0 0 0
8 Nov 12520.60 0 0.00 - 0 0 0
7 Nov 12594.40 0 0.00 - 0 0 0
6 Nov 12654.95 0 0.00 - 0 0 0
5 Nov 12371.85 0 0.00 - 0 0 0
4 Nov 12299.65 0 0.00 - 0 0 0
1 Nov 12402.15 0 0.00 - 0 0 0
31 Oct 12343.15 0 0.00 - 0 0 0
30 Oct 12448.25 0 0.00 - 0 0 0
29 Oct 12524.20 0 0.00 - 0 0 0
28 Oct 12400.20 0 0.00 - 0 0 0
25 Oct 12321.20 0 0.00 - 0 0 0
24 Oct 12572.15 0 0.00 - 0 0 0
23 Oct 12544.15 0 0.00 - 0 0 0
21 Oct 12694.10 0 0.00 - 0 0 0
18 Oct 13033.80 0 0.00 - 0 0 0
17 Oct 12992.10 0 0.00 - 0 0 0
16 Oct 13154.70 0 0.00 - 0 0 0
15 Oct 13152.20 0 0.00 - 0 0 0
14 Oct 13098.20 0 0.00 - 0 0 0
10 Oct 12917.45 0 0.00 - 0 0 0
9 Oct 12974.35 0 0.00 - 0 0 0
7 Oct 12654.75 0 - 0 0 0


For Nifty Midcap Select - strike price 12300 expiring on 30DEC2024

Delta for 12300 CE is 0.91

Historical price for 12300 CE is as follows

On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 440, which was -320.00 lower than the previous day. The implied volatity was 15.62, the open interest changed by 1 which increased total open position to 410


On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 760, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 413


On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 735, which was -93.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 416


On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 828.8, which was -52.20 lower than the previous day. The implied volatity was 20.93, the open interest changed by -9 which decreased total open position to 417


On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 881, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0


On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 881, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 435


On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 816, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 447


On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 870, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 469


On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 780, which was 30.05 higher than the previous day. The implied volatity was 18.44, the open interest changed by -1 which decreased total open position to 469


On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 749.95, which was 79.70 higher than the previous day. The implied volatity was 14.70, the open interest changed by -30 which decreased total open position to 474


On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 670.25, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 506


On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 704.75, which was 79.75 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 511


On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 625, which was 46.95 higher than the previous day. The implied volatity was 13.80, the open interest changed by 0 which decreased total open position to 509


On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 578.05, which was 72.35 higher than the previous day. The implied volatity was 16.30, the open interest changed by 47 which increased total open position to 509


On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 505.7, which was 40.70 higher than the previous day. The implied volatity was 16.51, the open interest changed by 42 which increased total open position to 462


On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 465, which was -38.30 lower than the previous day. The implied volatity was 14.98, the open interest changed by 41 which increased total open position to 423


On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 503.3, which was 32.95 higher than the previous day. The implied volatity was 14.84, the open interest changed by 18 which increased total open position to 382


On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 470.35, which was -20.85 lower than the previous day. The implied volatity was 15.54, the open interest changed by 26 which increased total open position to 361


On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 491.2, which was 179.80 higher than the previous day. The implied volatity was 15.32, the open interest changed by 333 which increased total open position to 335


On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 311.4, which was 32.95 higher than the previous day. The implied volatity was 14.98, the open interest changed by 6 which increased total open position to 8


On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 278.45, which was -1018.35 lower than the previous day. The implied volatity was 17.52, the open interest changed by 1 which increased total open position to 1


On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1296.8, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 1296.8, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 1296.8, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 1296.8, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 1296.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 1296.8, which was 1296.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MIDCPNIFTY 30DEC2024 12300 PE
Delta: -0.16
Vega: 5.08
Theta: -4.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 12683.15 37.55 22.55 21.12 21,652 -81 3,413
19 Dec 13027.20 15 3.00 23.36 7,464 660 3,494
18 Dec 13031.60 12 1.00 21.34 3,732 -49 2,860
17 Dec 13091.10 11 0.40 21.07 6,318 443 2,905
16 Dec 13207.40 10.6 0.10 22.48 5,121 578 2,186
13 Dec 13134.50 10.5 -4.20 19.60 8,615 -92 1,628
12 Dec 13071.25 14.7 3.05 19.20 2,002 29 1,707
11 Dec 13133.80 11.65 -10.35 19.03 4,074 -510 1,688
10 Dec 13085.40 22 -9.90 20.49 5,983 -304 2,549
9 Dec 12988.80 31.9 0.65 20.36 4,478 -325 2,849
6 Dec 12959.55 31.25 -11.85 18.52 8,032 646 3,176
5 Dec 12935.60 43.1 -4.40 19.66 11,026 39 2,468
4 Dec 12927.50 47.5 -22.35 19.81 8,888 703 2,727
3 Dec 12812.85 69.85 -10.15 19.97 6,328 419 2,007
2 Dec 12726.30 80 -18.00 19.12 9,249 175 1,609
29 Nov 12619.50 98 -46.50 17.70 4,541 207 1,420
28 Nov 12553.75 144.5 30.25 20.44 6,243 172 1,247
27 Nov 12619.25 114.25 -24.75 18.79 5,237 269 1,101
26 Nov 12569.65 139 14.00 19.23 4,415 360 837
25 Nov 12576.40 125 -145.00 18.54 842 463 473
22 Nov 12306.85 270 -30.00 21.21 231 183 193
21 Nov 12164.65 300 5.05 18.94 6 2 12
19 Nov 12171.65 294.95 143.35 17.38 11 9 9
18 Nov 12091.60 151.6 0.00 - 0 0 0
14 Nov 12100.10 151.6 0.00 - 0 0 0
13 Nov 12071.10 151.6 0.00 0.47 0 0 0
12 Nov 12333.00 151.6 0.00 1.41 0 0 0
11 Nov 12495.70 151.6 0.00 1.97 0 0 0
8 Nov 12520.60 151.6 0.00 2.20 0 0 0
7 Nov 12594.40 151.6 0.00 2.52 0 0 0
6 Nov 12654.95 151.6 0.00 2.74 0 0 0
5 Nov 12371.85 151.6 0.00 1.37 0 0 0
4 Nov 12299.65 151.6 0.00 1.03 0 0 0
1 Nov 12402.15 151.6 0.00 1.64 0 0 0
31 Oct 12343.15 151.6 0.00 - 0 0 0
30 Oct 12448.25 151.6 0.00 - 0 0 0
29 Oct 12524.20 151.6 0.00 - 0 0 0
28 Oct 12400.20 151.6 0.00 - 0 0 0
25 Oct 12321.20 151.6 0.00 - 0 0 0
24 Oct 12572.15 151.6 0.00 - 0 0 0
23 Oct 12544.15 151.6 151.60 - 0 0 0
21 Oct 12694.10 0 0.00 - 0 0 0
18 Oct 13033.80 0 0.00 - 0 0 0
17 Oct 12992.10 0 0.00 - 0 0 0
16 Oct 13154.70 0 0.00 - 0 0 0
15 Oct 13152.20 0 0.00 - 0 0 0
14 Oct 13098.20 0 0.00 - 0 0 0
10 Oct 12917.45 0 0.00 - 0 0 0
9 Oct 12974.35 0 0.00 - 0 0 0
7 Oct 12654.75 0 - 0 0 0


For Nifty Midcap Select - strike price 12300 expiring on 30DEC2024

Delta for 12300 PE is -0.16

Historical price for 12300 PE is as follows

On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 37.55, which was 22.55 higher than the previous day. The implied volatity was 21.12, the open interest changed by -81 which decreased total open position to 3413


On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 15, which was 3.00 higher than the previous day. The implied volatity was 23.36, the open interest changed by 660 which increased total open position to 3494


On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was 21.34, the open interest changed by -49 which decreased total open position to 2860


On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 11, which was 0.40 higher than the previous day. The implied volatity was 21.07, the open interest changed by 443 which increased total open position to 2905


On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 10.6, which was 0.10 higher than the previous day. The implied volatity was 22.48, the open interest changed by 578 which increased total open position to 2186


On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 10.5, which was -4.20 lower than the previous day. The implied volatity was 19.60, the open interest changed by -92 which decreased total open position to 1628


On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 14.7, which was 3.05 higher than the previous day. The implied volatity was 19.20, the open interest changed by 29 which increased total open position to 1707


On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 11.65, which was -10.35 lower than the previous day. The implied volatity was 19.03, the open interest changed by -510 which decreased total open position to 1688


On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 22, which was -9.90 lower than the previous day. The implied volatity was 20.49, the open interest changed by -304 which decreased total open position to 2549


On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 31.9, which was 0.65 higher than the previous day. The implied volatity was 20.36, the open interest changed by -325 which decreased total open position to 2849


On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 31.25, which was -11.85 lower than the previous day. The implied volatity was 18.52, the open interest changed by 646 which increased total open position to 3176


On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 43.1, which was -4.40 lower than the previous day. The implied volatity was 19.66, the open interest changed by 39 which increased total open position to 2468


On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 47.5, which was -22.35 lower than the previous day. The implied volatity was 19.81, the open interest changed by 703 which increased total open position to 2727


On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 69.85, which was -10.15 lower than the previous day. The implied volatity was 19.97, the open interest changed by 419 which increased total open position to 2007


On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 80, which was -18.00 lower than the previous day. The implied volatity was 19.12, the open interest changed by 175 which increased total open position to 1609


On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 98, which was -46.50 lower than the previous day. The implied volatity was 17.70, the open interest changed by 207 which increased total open position to 1420


On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 144.5, which was 30.25 higher than the previous day. The implied volatity was 20.44, the open interest changed by 172 which increased total open position to 1247


On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 114.25, which was -24.75 lower than the previous day. The implied volatity was 18.79, the open interest changed by 269 which increased total open position to 1101


On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 139, which was 14.00 higher than the previous day. The implied volatity was 19.23, the open interest changed by 360 which increased total open position to 837


On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 125, which was -145.00 lower than the previous day. The implied volatity was 18.54, the open interest changed by 463 which increased total open position to 473


On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 270, which was -30.00 lower than the previous day. The implied volatity was 21.21, the open interest changed by 183 which increased total open position to 193


On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 300, which was 5.05 higher than the previous day. The implied volatity was 18.94, the open interest changed by 2 which increased total open position to 12


On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 294.95, which was 143.35 higher than the previous day. The implied volatity was 17.38, the open interest changed by 9 which increased total open position to 9


On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 151.6, which was 151.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to