MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 3.44
Theta: -5.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 440 | -320.00 | 15.62 | 90 | 1 | 410 | |||
| 19 Dec | 13027.20 | 760 | 25.00 | - | 16 | -2 | 413 | |||
| 18 Dec | 13031.60 | 735 | -93.80 | - | 1 | 0 | 416 | |||
| 17 Dec | 13091.10 | 828.8 | -52.20 | 20.93 | 11 | -9 | 417 | |||
| 16 Dec | 13207.40 | 881 | 0.00 | 0.00 | 0 | -20 | 0 | |||
| 13 Dec | 13134.50 | 881 | 65.00 | - | 26 | -11 | 435 | |||
| 12 Dec | 13071.25 | 816 | -54.00 | - | 33 | -22 | 447 | |||
| 11 Dec | 13133.80 | 870 | 90.00 | - | 1 | 0 | 469 | |||
| 10 Dec | 13085.40 | 780 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 12988.80 | 780 | 30.05 | 18.44 | 2 | -1 | 469 | |||
| 6 Dec | 12959.55 | 749.95 | 79.70 | 14.70 | 43 | -30 | 474 | |||
| 5 Dec | 12935.60 | 670.25 | -34.50 | - | 13 | -4 | 506 | |||
| 4 Dec | 12927.50 | 704.75 | 79.75 | - | 12 | -3 | 511 | |||
| 3 Dec | 12812.85 | 625 | 46.95 | 13.80 | 32 | 0 | 509 | |||
| 2 Dec | 12726.30 | 578.05 | 72.35 | 16.30 | 162 | 47 | 509 | |||
| 29 Nov | 12619.50 | 505.7 | 40.70 | 16.51 | 95 | 42 | 462 | |||
| 28 Nov | 12553.75 | 465 | -38.30 | 14.98 | 69 | 41 | 423 | |||
| 27 Nov | 12619.25 | 503.3 | 32.95 | 14.84 | 53 | 18 | 382 | |||
| 26 Nov | 12569.65 | 470.35 | -20.85 | 15.54 | 384 | 26 | 361 | |||
|
|
||||||||||
| 25 Nov | 12576.40 | 491.2 | 179.80 | 15.32 | 360 | 333 | 335 | |||
| 22 Nov | 12306.85 | 311.4 | 32.95 | 14.98 | 25 | 6 | 8 | |||
| 21 Nov | 12164.65 | 278.45 | -1018.35 | 17.52 | 2 | 1 | 1 | |||
| 19 Nov | 12171.65 | 1296.8 | 0.00 | 0.03 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 1296.8 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 1296.8 | 0.00 | 0.42 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 1296.8 | 0.00 | 0.56 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 1296.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 1296.8 | 1296.80 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12300 expiring on 30DEC2024
Delta for 12300 CE is 0.91
Historical price for 12300 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 440, which was -320.00 lower than the previous day. The implied volatity was 15.62, the open interest changed by 1 which increased total open position to 410
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 760, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 413
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 735, which was -93.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 416
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 828.8, which was -52.20 lower than the previous day. The implied volatity was 20.93, the open interest changed by -9 which decreased total open position to 417
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 881, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 881, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 435
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 816, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 447
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 870, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 469
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 780, which was 30.05 higher than the previous day. The implied volatity was 18.44, the open interest changed by -1 which decreased total open position to 469
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 749.95, which was 79.70 higher than the previous day. The implied volatity was 14.70, the open interest changed by -30 which decreased total open position to 474
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 670.25, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 506
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 704.75, which was 79.75 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 511
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 625, which was 46.95 higher than the previous day. The implied volatity was 13.80, the open interest changed by 0 which decreased total open position to 509
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 578.05, which was 72.35 higher than the previous day. The implied volatity was 16.30, the open interest changed by 47 which increased total open position to 509
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 505.7, which was 40.70 higher than the previous day. The implied volatity was 16.51, the open interest changed by 42 which increased total open position to 462
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 465, which was -38.30 lower than the previous day. The implied volatity was 14.98, the open interest changed by 41 which increased total open position to 423
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 503.3, which was 32.95 higher than the previous day. The implied volatity was 14.84, the open interest changed by 18 which increased total open position to 382
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 470.35, which was -20.85 lower than the previous day. The implied volatity was 15.54, the open interest changed by 26 which increased total open position to 361
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 491.2, which was 179.80 higher than the previous day. The implied volatity was 15.32, the open interest changed by 333 which increased total open position to 335
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 311.4, which was 32.95 higher than the previous day. The implied volatity was 14.98, the open interest changed by 6 which increased total open position to 8
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 278.45, which was -1018.35 lower than the previous day. The implied volatity was 17.52, the open interest changed by 1 which increased total open position to 1
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1296.8, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 1296.8, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 1296.8, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 1296.8, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 1296.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 1296.8, which was 1296.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 5.08
Theta: -4.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 37.55 | 22.55 | 21.12 | 21,652 | -81 | 3,413 |
| 19 Dec | 13027.20 | 15 | 3.00 | 23.36 | 7,464 | 660 | 3,494 |
| 18 Dec | 13031.60 | 12 | 1.00 | 21.34 | 3,732 | -49 | 2,860 |
| 17 Dec | 13091.10 | 11 | 0.40 | 21.07 | 6,318 | 443 | 2,905 |
| 16 Dec | 13207.40 | 10.6 | 0.10 | 22.48 | 5,121 | 578 | 2,186 |
| 13 Dec | 13134.50 | 10.5 | -4.20 | 19.60 | 8,615 | -92 | 1,628 |
| 12 Dec | 13071.25 | 14.7 | 3.05 | 19.20 | 2,002 | 29 | 1,707 |
| 11 Dec | 13133.80 | 11.65 | -10.35 | 19.03 | 4,074 | -510 | 1,688 |
| 10 Dec | 13085.40 | 22 | -9.90 | 20.49 | 5,983 | -304 | 2,549 |
| 9 Dec | 12988.80 | 31.9 | 0.65 | 20.36 | 4,478 | -325 | 2,849 |
| 6 Dec | 12959.55 | 31.25 | -11.85 | 18.52 | 8,032 | 646 | 3,176 |
| 5 Dec | 12935.60 | 43.1 | -4.40 | 19.66 | 11,026 | 39 | 2,468 |
| 4 Dec | 12927.50 | 47.5 | -22.35 | 19.81 | 8,888 | 703 | 2,727 |
| 3 Dec | 12812.85 | 69.85 | -10.15 | 19.97 | 6,328 | 419 | 2,007 |
| 2 Dec | 12726.30 | 80 | -18.00 | 19.12 | 9,249 | 175 | 1,609 |
| 29 Nov | 12619.50 | 98 | -46.50 | 17.70 | 4,541 | 207 | 1,420 |
| 28 Nov | 12553.75 | 144.5 | 30.25 | 20.44 | 6,243 | 172 | 1,247 |
| 27 Nov | 12619.25 | 114.25 | -24.75 | 18.79 | 5,237 | 269 | 1,101 |
| 26 Nov | 12569.65 | 139 | 14.00 | 19.23 | 4,415 | 360 | 837 |
| 25 Nov | 12576.40 | 125 | -145.00 | 18.54 | 842 | 463 | 473 |
| 22 Nov | 12306.85 | 270 | -30.00 | 21.21 | 231 | 183 | 193 |
| 21 Nov | 12164.65 | 300 | 5.05 | 18.94 | 6 | 2 | 12 |
| 19 Nov | 12171.65 | 294.95 | 143.35 | 17.38 | 11 | 9 | 9 |
| 18 Nov | 12091.60 | 151.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 151.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 151.6 | 0.00 | 0.47 | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 151.6 | 0.00 | 1.41 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 151.6 | 0.00 | 1.97 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 151.6 | 0.00 | 2.20 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 151.6 | 0.00 | 2.52 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 151.6 | 0.00 | 2.74 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 151.6 | 0.00 | 1.37 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 151.6 | 0.00 | 1.03 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 151.6 | 0.00 | 1.64 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 151.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 151.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 151.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 151.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 151.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 151.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 151.6 | 151.60 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12300 expiring on 30DEC2024
Delta for 12300 PE is -0.16
Historical price for 12300 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 37.55, which was 22.55 higher than the previous day. The implied volatity was 21.12, the open interest changed by -81 which decreased total open position to 3413
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 15, which was 3.00 higher than the previous day. The implied volatity was 23.36, the open interest changed by 660 which increased total open position to 3494
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was 21.34, the open interest changed by -49 which decreased total open position to 2860
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 11, which was 0.40 higher than the previous day. The implied volatity was 21.07, the open interest changed by 443 which increased total open position to 2905
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 10.6, which was 0.10 higher than the previous day. The implied volatity was 22.48, the open interest changed by 578 which increased total open position to 2186
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 10.5, which was -4.20 lower than the previous day. The implied volatity was 19.60, the open interest changed by -92 which decreased total open position to 1628
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 14.7, which was 3.05 higher than the previous day. The implied volatity was 19.20, the open interest changed by 29 which increased total open position to 1707
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 11.65, which was -10.35 lower than the previous day. The implied volatity was 19.03, the open interest changed by -510 which decreased total open position to 1688
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 22, which was -9.90 lower than the previous day. The implied volatity was 20.49, the open interest changed by -304 which decreased total open position to 2549
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 31.9, which was 0.65 higher than the previous day. The implied volatity was 20.36, the open interest changed by -325 which decreased total open position to 2849
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 31.25, which was -11.85 lower than the previous day. The implied volatity was 18.52, the open interest changed by 646 which increased total open position to 3176
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 43.1, which was -4.40 lower than the previous day. The implied volatity was 19.66, the open interest changed by 39 which increased total open position to 2468
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 47.5, which was -22.35 lower than the previous day. The implied volatity was 19.81, the open interest changed by 703 which increased total open position to 2727
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 69.85, which was -10.15 lower than the previous day. The implied volatity was 19.97, the open interest changed by 419 which increased total open position to 2007
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 80, which was -18.00 lower than the previous day. The implied volatity was 19.12, the open interest changed by 175 which increased total open position to 1609
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 98, which was -46.50 lower than the previous day. The implied volatity was 17.70, the open interest changed by 207 which increased total open position to 1420
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 144.5, which was 30.25 higher than the previous day. The implied volatity was 20.44, the open interest changed by 172 which increased total open position to 1247
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 114.25, which was -24.75 lower than the previous day. The implied volatity was 18.79, the open interest changed by 269 which increased total open position to 1101
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 139, which was 14.00 higher than the previous day. The implied volatity was 19.23, the open interest changed by 360 which increased total open position to 837
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 125, which was -145.00 lower than the previous day. The implied volatity was 18.54, the open interest changed by 463 which increased total open position to 473
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 270, which was -30.00 lower than the previous day. The implied volatity was 21.21, the open interest changed by 183 which increased total open position to 193
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 300, which was 5.05 higher than the previous day. The implied volatity was 18.94, the open interest changed by 2 which increased total open position to 12
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 294.95, which was 143.35 higher than the previous day. The implied volatity was 17.38, the open interest changed by 9 which increased total open position to 9
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 151.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 151.6, which was 151.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
