MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 12275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 627.50 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 627.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 627.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 627.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 627.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 627.5 | 627.50 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
|
|
||||||||||
| 16 Jul | 12585.15 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12275 expiring on 16SEP2024
Delta for 12275 CE is -
Historical price for 12275 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 627.50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 627.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 627.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 627.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 627.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 627.5, which was 627.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MIDCPNIFTY was trading at 12585.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 0.05 | -0.10 | 72,500 | -4,750 | 16,650 |
| 13 Sept | 13346.70 | 0.15 | -0.90 | 56,900 | -4,750 | 21,400 |
| 12 Sept | 13275.25 | 1.05 | -0.65 | 87,450 | 8,900 | 26,150 |
| 11 Sept | 13116.70 | 1.7 | -162.80 | 59,050 | 17,250 | 17,250 |
| 10 Sept | 13184.35 | 164.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 164.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 164.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 164.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 164.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 164.5 | 164.50 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12585.15 | 0.00 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12275 expiring on 16SEP2024
Delta for 12275 PE is -
Historical price for 12275 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 16650
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 21400
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 26150
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.7, which was -162.80 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 17250
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 164.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 164.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 164.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 164.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 164.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 164.5, which was 164.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MIDCPNIFTY was trading at 12585.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0