MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 12250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 644.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 644.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 644.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 644.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 644.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 644.75 | 644.75 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12250 expiring on 16SEP2024
Delta for 12250 CE is -
Historical price for 12250 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 644.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 644.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 644.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 644.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 644.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 644.75, which was 644.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 0.05 | -0.05 | 98,800 | 4,200 | 29,950 |
| 13 Sept | 13346.70 | 0.1 | -0.65 | 99,150 | -1,500 | 25,750 |
| 12 Sept | 13275.25 | 0.75 | -0.80 | 1,51,900 | 13,800 | 27,250 |
| 11 Sept | 13116.70 | 1.55 | -0.45 | 60,950 | 12,450 | 13,450 |
| 10 Sept | 13184.35 | 2 | -154.95 | 3,450 | 1,000 | 1,000 |
| 9 Sept | 13007.45 | 156.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 156.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 156.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 156.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 156.95 | 156.95 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12250 expiring on 16SEP2024
Delta for 12250 PE is -
Historical price for 12250 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29950
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 25750
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 27250
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 13450
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2, which was -154.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 156.95, which was 156.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0