MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 12225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 662.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 662.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 662.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 662.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 662.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 662.25 | 662.25 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12225 expiring on 16SEP2024
Delta for 12225 CE is -
Historical price for 12225 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 662.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 662.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 662.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 662.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 662.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 662.25, which was 662.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -0.10 | 14,450 | 1,350 | 7,850 |
| 13 Sept | 13346.70 | 0.15 | -0.75 | 26,950 | -4,150 | 6,500 |
| 12 Sept | 13275.25 | 0.9 | -0.50 | 47,900 | 3,600 | 10,650 |
| 11 Sept | 13116.70 | 1.4 | -148.25 | 16,750 | 7,050 | 7,050 |
| 10 Sept | 13184.35 | 149.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 149.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 149.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 149.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 149.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 149.65 | 149.65 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12225 expiring on 16SEP2024
Delta for 12225 PE is -
Historical price for 12225 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 7850
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -4150 which decreased total open position to 6500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10650
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.4, which was -148.25 lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 7050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 149.65, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0