MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 951.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 13027.20 | 951.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 13031.60 | 951.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 13091.10 | 951.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 13207.40 | 951.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 13134.50 | 951.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 13071.25 | 951.3 | 9.25 | 28.50 | 10 | 0 | 28 | |||
| 11 Dec | 13133.80 | 942.05 | 56.80 | - | 1 | 0 | 28 | |||
| 10 Dec | 13085.40 | 885.25 | 251.45 | - | 6 | 0 | 33 | |||
| 9 Dec | 12988.80 | 633.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 12959.55 | 633.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 12935.60 | 633.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 12927.50 | 633.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 12812.85 | 633.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 2 Dec | 12726.30 | 633.8 | 69.90 | 15.44 | 3 | 1 | 33 | |||
| 29 Nov | 12619.50 | 563.9 | 40.50 | 16.69 | 21 | 10 | 31 | |||
| 28 Nov | 12553.75 | 523.4 | -41.20 | 16.09 | 9 | 6 | 21 | |||
| 27 Nov | 12619.25 | 564.6 | 9.65 | 14.96 | 8 | 1 | 15 | |||
| 26 Nov | 12569.65 | 554.95 | 225.20 | 17.96 | 10 | 0 | 4 | |||
| 25 Nov | 12576.40 | 329.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 12306.85 | 329.75 | -0.80 | 13.19 | 8 | 3 | 5 | |||
| 21 Nov | 12164.65 | 330.55 | -229.15 | 18.22 | 1 | 0 | 1 | |||
| 19 Nov | 12171.65 | 559.7 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Nov | 12091.60 | 559.7 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 12100.10 | 559.7 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 12071.10 | 559.7 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 12333.00 | 559.7 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 11 Nov | 12495.70 | 559.7 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Nov | 12520.60 | 559.7 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 7 Nov | 12594.40 | 559.7 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Nov | 12654.95 | 559.7 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 5 Nov | 12371.85 | 559.7 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 4 Nov | 12299.65 | 559.7 | 559.70 | 22.51 | 1 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12225 expiring on 30DEC2024
Delta for 12225 CE is 0.00
Historical price for 12225 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 951.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 951.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 951.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 951.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 951.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 951.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 951.3, which was 9.25 higher than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 28
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 942.05, which was 56.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 885.25, which was 251.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 633.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 633.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 633.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 633.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 633.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 633.8, which was 69.90 higher than the previous day. The implied volatity was 15.44, the open interest changed by 1 which increased total open position to 33
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 563.9, which was 40.50 higher than the previous day. The implied volatity was 16.69, the open interest changed by 10 which increased total open position to 31
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 523.4, which was -41.20 lower than the previous day. The implied volatity was 16.09, the open interest changed by 6 which increased total open position to 21
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 564.6, which was 9.65 higher than the previous day. The implied volatity was 14.96, the open interest changed by 1 which increased total open position to 15
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 554.95, which was 225.20 higher than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 4
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 329.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 329.75, which was -0.80 lower than the previous day. The implied volatity was 13.19, the open interest changed by 3 which increased total open position to 5
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 330.55, which was -229.15 lower than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 1
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 559.7, which was 559.70 higher than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 4.55
Theta: -4.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 32.4 | 20.45 | 22.37 | 911 | 146 | 334 |
| 19 Dec | 13027.20 | 11.95 | 2.50 | 23.98 | 396 | 22 | 190 |
| 18 Dec | 13031.60 | 9.45 | 0.55 | 21.94 | 265 | 6 | 168 |
| 17 Dec | 13091.10 | 8.9 | 0.10 | 21.74 | 262 | 6 | 164 |
| 16 Dec | 13207.40 | 8.8 | 0.15 | 23.22 | 256 | 2 | 151 |
| 13 Dec | 13134.50 | 8.65 | -3.30 | 20.21 | 931 | -32 | 151 |
| 12 Dec | 13071.25 | 11.95 | 1.25 | 19.72 | 287 | -2 | 187 |
| 11 Dec | 13133.80 | 10.7 | -6.95 | 19.95 | 523 | 3 | 190 |
| 10 Dec | 13085.40 | 17.65 | -8.40 | 20.79 | 328 | 14 | 190 |
| 9 Dec | 12988.80 | 26.05 | -3.00 | 20.64 | 329 | 28 | 176 |
| 6 Dec | 12959.55 | 29.05 | -9.40 | 19.50 | 282 | -2 | 146 |
| 5 Dec | 12935.60 | 38.45 | -0.80 | 20.39 | 924 | -9 | 151 |
| 4 Dec | 12927.50 | 39.25 | -18.25 | 20.08 | 412 | 4 | 160 |
| 3 Dec | 12812.85 | 57.5 | -9.65 | 20.09 | 535 | -57 | 146 |
| 2 Dec | 12726.30 | 67.15 | -18.45 | 19.38 | 837 | 49 | 203 |
| 29 Nov | 12619.50 | 85.6 | -17.40 | 18.21 | 644 | 0 | 155 |
| 28 Nov | 12553.75 | 103 | 5.15 | 18.79 | 682 | 97 | 165 |
| 27 Nov | 12619.25 | 97.85 | -23.10 | 19.06 | 471 | 20 | 73 |
| 26 Nov | 12569.65 | 120.95 | -30.95 | 19.54 | 613 | 51 | 56 |
| 25 Nov | 12576.40 | 151.9 | -149.10 | 22.26 | 7 | 0 | 4 |
| 22 Nov | 12306.85 | 301 | 123.95 | 25.22 | 3 | 0 | 4 |
| 21 Nov | 12164.65 | 177.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 18 Nov | 12091.60 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 14 Nov | 12100.10 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 13 Nov | 12071.10 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 12 Nov | 12333.00 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 11 Nov | 12495.70 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 8 Nov | 12520.60 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 7 Nov | 12594.40 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 6 Nov | 12654.95 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 5 Nov | 12371.85 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 4 Nov | 12299.65 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 1 Nov | 12402.15 | 177.05 | 0.00 | 0.00 | 0 | 0 | 4 |
| 31 Oct | 12343.15 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 30 Oct | 12448.25 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 29 Oct | 12524.20 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 28 Oct | 12400.20 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 25 Oct | 12321.20 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 24 Oct | 12572.15 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 23 Oct | 12544.15 | 177.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 18 Oct | 13033.80 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 17 Oct | 12992.10 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 16 Oct | 13154.70 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 15 Oct | 13152.20 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 14 Oct | 13098.20 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 10 Oct | 12917.45 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 9 Oct | 12974.35 | 177.05 | 0.00 | - | 0 | 0 | 4 |
| 7 Oct | 12654.75 | 177.05 | - | 8 | 5 | 5 | |
For Nifty Midcap Select - strike price 12225 expiring on 30DEC2024
Delta for 12225 PE is -0.13
Historical price for 12225 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 32.4, which was 20.45 higher than the previous day. The implied volatity was 22.37, the open interest changed by 146 which increased total open position to 334
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 11.95, which was 2.50 higher than the previous day. The implied volatity was 23.98, the open interest changed by 22 which increased total open position to 190
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 9.45, which was 0.55 higher than the previous day. The implied volatity was 21.94, the open interest changed by 6 which increased total open position to 168
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 8.9, which was 0.10 higher than the previous day. The implied volatity was 21.74, the open interest changed by 6 which increased total open position to 164
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 8.8, which was 0.15 higher than the previous day. The implied volatity was 23.22, the open interest changed by 2 which increased total open position to 151
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 8.65, which was -3.30 lower than the previous day. The implied volatity was 20.21, the open interest changed by -32 which decreased total open position to 151
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 11.95, which was 1.25 higher than the previous day. The implied volatity was 19.72, the open interest changed by -2 which decreased total open position to 187
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 10.7, which was -6.95 lower than the previous day. The implied volatity was 19.95, the open interest changed by 3 which increased total open position to 190
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 17.65, which was -8.40 lower than the previous day. The implied volatity was 20.79, the open interest changed by 14 which increased total open position to 190
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 26.05, which was -3.00 lower than the previous day. The implied volatity was 20.64, the open interest changed by 28 which increased total open position to 176
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 29.05, which was -9.40 lower than the previous day. The implied volatity was 19.50, the open interest changed by -2 which decreased total open position to 146
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 38.45, which was -0.80 lower than the previous day. The implied volatity was 20.39, the open interest changed by -9 which decreased total open position to 151
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 39.25, which was -18.25 lower than the previous day. The implied volatity was 20.08, the open interest changed by 4 which increased total open position to 160
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 57.5, which was -9.65 lower than the previous day. The implied volatity was 20.09, the open interest changed by -57 which decreased total open position to 146
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 67.15, which was -18.45 lower than the previous day. The implied volatity was 19.38, the open interest changed by 49 which increased total open position to 203
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 85.6, which was -17.40 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 155
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 103, which was 5.15 higher than the previous day. The implied volatity was 18.79, the open interest changed by 97 which increased total open position to 165
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 97.85, which was -23.10 lower than the previous day. The implied volatity was 19.06, the open interest changed by 20 which increased total open position to 73
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 120.95, which was -30.95 lower than the previous day. The implied volatity was 19.54, the open interest changed by 51 which increased total open position to 56
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 151.9, which was -149.10 lower than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 4
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 301, which was 123.95 higher than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 4
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
