MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Apr 2026 04:10 PM IST
| MIDCPNIFTY 28-Apr-2026 (11d) 12225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.02
Theta: -1.37
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 13683.70 | 1350 | 0 | 33.18 | 0 | 0 | 48 | |||||||||
| 15 Apr | 13552.65 | 1350 | 248.75 | 33.18 | 3 | 0 | 48 | |||||||||
| 13 Apr | 13269.45 | 1101.25 | 0 | - | 0 | 0 | 48 | |||||||||
| 10 Apr | 13406.35 | 1101.25 | 0 | 26.74 | 0 | 0 | 48 | |||||||||
| 9 Apr | 13207.30 | 1101.25 | 434.25 | 26.74 | 2 | 0 | 49 | |||||||||
| 8 Apr | 13219.90 | 667 | 115.1 | - | 0 | 0 | 49 | |||||||||
| 7 Apr | 12620.85 | 667 | 115.1 | - | 0 | 0 | 49 | |||||||||
| 6 Apr | 12583.30 | 667 | 115.1 | 34.82 | 46 | 5 | 23 | |||||||||
| 2 Apr | 12394.55 | 564 | -682.2 | 32.42 | 82 | 18 | 18 | |||||||||
| 1 Apr | 12460.05 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 1246.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 13260.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12225 expiring on 28APR2026
Delta for 12225 CE is 0.96
Historical price for 12225 CE is as follows
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1350, which was 0 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 48
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1350, which was 248.75 higher than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 48
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1101.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1101.25, which was 0 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 48
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1101.25, which was 434.25 higher than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 49
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 667, which was 115.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 667, which was 115.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 667, which was 115.1 higher than the previous day. The implied volatity was 34.82, the open interest changed by 5 which increased total open position to 23
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 564, which was -682.2 lower than the previous day. The implied volatity was 32.42, the open interest changed by 18 which increased total open position to 18
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1246.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (11d) 12225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.02
Theta: -1.24
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 13683.70 | 13.4 | -2.4499999999999993 | 35.63 | 50 | -9 | 64 |
| 15 Apr | 13552.65 | 15.85 | -30.199999999999996 | 33.07 | 22 | -6 | 76 |
| 13 Apr | 13269.45 | 46.05 | 11.349999999999994 | 33.51 | 28 | 5 | 79 |
| 10 Apr | 13406.35 | 37.25 | -30.400000000000006 | 31.47 | 19 | -10 | 73 |
| 9 Apr | 13207.30 | 67.55 | 3.049999999999997 | 32.35 | 48 | 7 | 81 |
| 8 Apr | 13219.90 | 64.5 | -247.05 | 32.63 | 38 | 0 | 77 |
| 7 Apr | 12620.85 | 311.55 | 43.25 | 42.81 | 9 | -2 | 77 |
| 6 Apr | 12583.30 | 278.85 | -95.55 | 38.01 | 128 | 64 | 80 |
| 2 Apr | 12394.55 | 375 | 221.1 | 37.75 | 141 | 14 | 16 |
| 1 Apr | 12460.05 | 153.9 | 7.85 | - | 0 | 0 | 2 |
| 30 Mar | 12158.75 | 153.9 | 7.85 | - | 0 | 0 | 2 |
| 27 Mar | 12517.30 | 153.9 | 7.85 | - | 0 | 0 | 2 |
| 25 Mar | 12788.30 | 153.9 | 7.85 | - | 0 | 0 | 2 |
| 24 Mar | 12532.40 | 153.9 | 7.85 | - | 0 | 0 | 2 |
| 23 Mar | 12183.55 | 153.9 | 7.85 | - | 0 | 0 | 2 |
| 20 Mar | 12625.90 | 153.9 | 7.85 | - | 0 | 0 | 2 |
| 19 Mar | 12517.00 | 153.9 | 7.85 | - | 0 | 0 | 2 |
| 18 Mar | 12980.55 | 153.9 | 7.85 | 27.85 | 2 | 1 | 1 |
| 17 Mar | 12736.30 | 146.05 | 0 | 3.72 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 146.05 | 0 | 3.09 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 146.05 | 0 | 3.1 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 146.05 | 0 | 4.83 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 146.05 | 0 | 4.91 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 0 | 0 | 5.76 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 0 | 0 | 4.66 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12225 expiring on 28APR2026
Delta for 12225 PE is -0.04
Historical price for 12225 PE is as follows
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 13.4, which was -2.4499999999999993 lower than the previous day. The implied volatity was 35.63, the open interest changed by -9 which decreased total open position to 64
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 15.85, which was -30.199999999999996 lower than the previous day. The implied volatity was 33.07, the open interest changed by -6 which decreased total open position to 76
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 46.05, which was 11.349999999999994 higher than the previous day. The implied volatity was 33.51, the open interest changed by 5 which increased total open position to 79
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 37.25, which was -30.400000000000006 lower than the previous day. The implied volatity was 31.47, the open interest changed by -10 which decreased total open position to 73
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 67.55, which was 3.049999999999997 higher than the previous day. The implied volatity was 32.35, the open interest changed by 7 which increased total open position to 81
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 64.5, which was -247.05 lower than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 77
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 311.55, which was 43.25 higher than the previous day. The implied volatity was 42.81, the open interest changed by -2 which decreased total open position to 77
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 278.85, which was -95.55 lower than the previous day. The implied volatity was 38.01, the open interest changed by 64 which increased total open position to 80
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 375, which was 221.1 higher than the previous day. The implied volatity was 37.75, the open interest changed by 14 which increased total open position to 16
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 153.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 153.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 153.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 153.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 153.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 153.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 153.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 153.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 153.9, which was 7.85 higher than the previous day. The implied volatity was 27.85, the open interest changed by 1 which increased total open position to 1
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 146.05, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 146.05, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 146.05, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 146.05, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 146.05, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
