`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12980.25 62.80 (0.49%)

Back to Option Chain

Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 12225 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 641.9 0.00 0 150 0
10 Oct 12917.45 641.9 0.00 0 150 0
9 Oct 12974.35 641.9 0.00 0 150 0
8 Oct 12874.60 641.9 -296.00 300 150 150
7 Oct 12654.75 937.9 937.90 0 0 0
4 Oct 12812.85 0 0 0 0

For Nifty Midcap Select - strike price 12225 expiring on 14OCT2024

Delta for 12225 CE is -

Historical price for 12225 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 641.9, which was -296.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 937.9, which was 937.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12225 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 0.6 -1.05 7,50,250 19,600 53,500
10 Oct 12917.45 1.65 -4.90 3,96,700 14,800 33,900
9 Oct 12974.35 6.55 -9.35 49,500 4,900 19,100
8 Oct 12874.60 15.9 -54.40 1,50,500 14,200 14,200
7 Oct 12654.75 70.3 0.00 0 0 0
4 Oct 12812.85 70.3 0 0 0

For Nifty Midcap Select - strike price 12225 expiring on 14OCT2024

Delta for 12225 PE is -

Historical price for 12225 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 53500


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1.65, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 33900


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 6.55, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 19100


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 15.9, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 70.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 70.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0