MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
MIDCPNIFTY 12225 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
11 Oct | 12980.25 | 641.9 | 0.00 | 0 | 150 | 0 | ||||
10 Oct | 12917.45 | 641.9 | 0.00 | 0 | 150 | 0 | ||||
9 Oct | 12974.35 | 641.9 | 0.00 | 0 | 150 | 0 | ||||
8 Oct | 12874.60 | 641.9 | -296.00 | 300 | 150 | 150 | ||||
7 Oct | 12654.75 | 937.9 | 937.90 | 0 | 0 | 0 | ||||
|
||||||||||
4 Oct | 12812.85 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12225 expiring on 14OCT2024
Delta for 12225 CE is -
Historical price for 12225 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 641.9, which was -296.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 937.9, which was 937.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 12225 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
11 Oct | 12980.25 | 0.6 | -1.05 | 7,50,250 | 19,600 | 53,500 |
10 Oct | 12917.45 | 1.65 | -4.90 | 3,96,700 | 14,800 | 33,900 |
9 Oct | 12974.35 | 6.55 | -9.35 | 49,500 | 4,900 | 19,100 |
8 Oct | 12874.60 | 15.9 | -54.40 | 1,50,500 | 14,200 | 14,200 |
7 Oct | 12654.75 | 70.3 | 0.00 | 0 | 0 | 0 |
4 Oct | 12812.85 | 70.3 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12225 expiring on 14OCT2024
Delta for 12225 PE is -
Historical price for 12225 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 53500
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1.65, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 33900
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 6.55, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 19100
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 15.9, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 70.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 70.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0