MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 6.21
Theta: -13.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 618.5 | -55.35 | 34.22 | 5 | -2 | 577 | |||
| 19 Dec | 13027.20 | 673.85 | -346.15 | - | 7 | 0 | 579 | |||
| 18 Dec | 13031.60 | 1020 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 13091.10 | 1020 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 13207.40 | 1020 | 38.65 | - | 1 | 0 | 580 | |||
| 13 Dec | 13134.50 | 981.35 | 77.20 | - | 13 | -2 | 590 | |||
| 12 Dec | 13071.25 | 904.15 | -50.85 | - | 29 | 0 | 593 | |||
| 11 Dec | 13133.80 | 955 | 37.55 | - | 5 | -2 | 593 | |||
| 10 Dec | 13085.40 | 917.45 | 78.25 | - | 2 | 0 | 597 | |||
| 9 Dec | 12988.80 | 839.2 | 19.20 | - | 314 | -276 | 597 | |||
| 6 Dec | 12959.55 | 820 | -1.75 | - | 5 | -2 | 873 | |||
| 5 Dec | 12935.60 | 821.75 | 25.10 | 10.85 | 222 | -204 | 876 | |||
| 4 Dec | 12927.50 | 796.65 | 82.00 | - | 22 | -4 | 1,080 | |||
| 3 Dec | 12812.85 | 714.65 | 54.60 | 13.64 | 261 | 181 | 1,085 | |||
|
|
||||||||||
| 2 Dec | 12726.30 | 660.05 | 79.65 | 16.10 | 868 | 376 | 915 | |||
| 29 Nov | 12619.50 | 580.4 | 39.70 | 16.37 | 86 | -4 | 538 | |||
| 28 Nov | 12553.75 | 540.7 | -37.40 | 15.81 | 451 | -57 | 545 | |||
| 27 Nov | 12619.25 | 578.1 | 40.00 | 14.32 | 32 | 4 | 602 | |||
| 26 Nov | 12569.65 | 538.1 | -28.85 | 14.83 | 402 | 132 | 601 | |||
| 25 Nov | 12576.40 | 566.95 | 207.25 | 15.03 | 857 | 419 | 469 | |||
| 22 Nov | 12306.85 | 359.7 | 60.65 | 14.10 | 469 | 37 | 87 | |||
| 21 Nov | 12164.65 | 299.05 | -1075.85 | 15.69 | 65 | 51 | 51 | |||
| 19 Nov | 12171.65 | 1374.9 | 1374.90 | - | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12200 expiring on 30DEC2024
Delta for 12200 CE is 0.78
Historical price for 12200 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 618.5, which was -55.35 lower than the previous day. The implied volatity was 34.22, the open interest changed by -2 which decreased total open position to 577
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 673.85, which was -346.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 579
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 1020, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 580
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 981.35, which was 77.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 590
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 904.15, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 593
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 955, which was 37.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 593
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 917.45, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 597
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 839.2, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by -276 which decreased total open position to 597
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 820, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 873
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 821.75, which was 25.10 higher than the previous day. The implied volatity was 10.85, the open interest changed by -204 which decreased total open position to 876
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 796.65, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1080
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 714.65, which was 54.60 higher than the previous day. The implied volatity was 13.64, the open interest changed by 181 which increased total open position to 1085
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 660.05, which was 79.65 higher than the previous day. The implied volatity was 16.10, the open interest changed by 376 which increased total open position to 915
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 580.4, which was 39.70 higher than the previous day. The implied volatity was 16.37, the open interest changed by -4 which decreased total open position to 538
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 540.7, which was -37.40 lower than the previous day. The implied volatity was 15.81, the open interest changed by -57 which decreased total open position to 545
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 578.1, which was 40.00 higher than the previous day. The implied volatity was 14.32, the open interest changed by 4 which increased total open position to 602
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 538.1, which was -28.85 lower than the previous day. The implied volatity was 14.83, the open interest changed by 132 which increased total open position to 601
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 566.95, which was 207.25 higher than the previous day. The implied volatity was 15.03, the open interest changed by 419 which increased total open position to 469
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 359.7, which was 60.65 higher than the previous day. The implied volatity was 14.10, the open interest changed by 37 which increased total open position to 87
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 299.05, which was -1075.85 lower than the previous day. The implied volatity was 15.69, the open interest changed by 51 which increased total open position to 51
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1374.9, which was 1374.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 4.33
Theta: -4.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 30.15 | 18.70 | 22.72 | 19,174 | 383 | 4,475 |
| 19 Dec | 13027.20 | 11.45 | 2.40 | 24.35 | 9,509 | 415 | 4,091 |
| 18 Dec | 13031.60 | 9.05 | 0.25 | 22.29 | 6,108 | 510 | 3,675 |
| 17 Dec | 13091.10 | 8.8 | 0.50 | 22.20 | 4,424 | 600 | 3,167 |
| 16 Dec | 13207.40 | 8.3 | -0.95 | 23.37 | 3,943 | 197 | 2,492 |
| 13 Dec | 13134.50 | 9.25 | -2.20 | 20.91 | 8,768 | 5 | 2,296 |
| 12 Dec | 13071.25 | 11.45 | 1.10 | 20.00 | 2,007 | -73 | 2,286 |
| 11 Dec | 13133.80 | 10.35 | -4.90 | 20.29 | 4,539 | -573 | 2,355 |
| 10 Dec | 13085.40 | 15.25 | -9.25 | 20.60 | 4,877 | 372 | 2,881 |
| 9 Dec | 12988.80 | 24.5 | -3.05 | 20.86 | 3,501 | 164 | 2,577 |
| 6 Dec | 12959.55 | 27.55 | -6.00 | 19.71 | 8,240 | -1,518 | 2,508 |
| 5 Dec | 12935.60 | 33.55 | -2.80 | 20.09 | 8,265 | -892 | 4,028 |
| 4 Dec | 12927.50 | 36.35 | -16.70 | 20.11 | 8,610 | 2,371 | 4,931 |
| 3 Dec | 12812.85 | 53.05 | -11.40 | 20.04 | 6,836 | 615 | 2,757 |
| 2 Dec | 12726.30 | 64.45 | -11.55 | 19.59 | 9,097 | 826 | 2,228 |
| 29 Nov | 12619.50 | 76 | -27.00 | 17.86 | 8,160 | 73 | 1,400 |
| 28 Nov | 12553.75 | 103 | 11.00 | 19.35 | 8,038 | 310 | 1,414 |
| 27 Nov | 12619.25 | 92 | -19.65 | 19.05 | 2,957 | 102 | 1,103 |
| 26 Nov | 12569.65 | 111.65 | 11.65 | 19.33 | 4,166 | 285 | 1,020 |
| 25 Nov | 12576.40 | 100 | -130.00 | 18.68 | 1,827 | 713 | 751 |
| 22 Nov | 12306.85 | 230 | -61.20 | 21.37 | 381 | 136 | 174 |
| 21 Nov | 12164.65 | 291.2 | -28.80 | 21.33 | 67 | 25 | 39 |
| 19 Nov | 12171.65 | 320 | 70.00 | 21.83 | 75 | 0 | 14 |
| 18 Nov | 12091.60 | 250 | 0.00 | 0.00 | 0 | 0 | 14 |
| 14 Nov | 12100.10 | 250 | 0.00 | 0.00 | 0 | 0 | 14 |
| 13 Nov | 12071.10 | 250 | 0.00 | 0.00 | 0 | 0 | 14 |
| 12 Nov | 12333.00 | 250 | 0.00 | 0.00 | 0 | 0 | 14 |
| 11 Nov | 12495.70 | 250 | 17.25 | 24.96 | 1 | 0 | 15 |
| 8 Nov | 12520.60 | 232.75 | 0.00 | 0.00 | 0 | 0 | 15 |
| 7 Nov | 12594.40 | 232.75 | 0.00 | 0.00 | 0 | 0 | 15 |
| 6 Nov | 12654.95 | 232.75 | 0.00 | 0.00 | 0 | 0 | 15 |
| 5 Nov | 12371.85 | 232.75 | 0.00 | 0.00 | 0 | 0 | 15 |
| 4 Nov | 12299.65 | 232.75 | 0.00 | 0.00 | 0 | 0 | 15 |
| 1 Nov | 12402.15 | 232.75 | 0.00 | 0.00 | 0 | 0 | 15 |
| 31 Oct | 12343.15 | 232.75 | 0.00 | - | 0 | 0 | 15 |
| 30 Oct | 12448.25 | 232.75 | 0.00 | - | 0 | 0 | 15 |
| 28 Oct | 12400.20 | 232.75 | 0.00 | - | 1 | 0 | 14 |
| 25 Oct | 12321.20 | 232.75 | 0.00 | - | 15 | 0 | 14 |
| 24 Oct | 12572.15 | 232.75 | 0.00 | - | 15 | 0 | 14 |
| 23 Oct | 12544.15 | 232.75 | - | 15 | 6 | 6 | |
For Nifty Midcap Select - strike price 12200 expiring on 30DEC2024
Delta for 12200 PE is -0.13
Historical price for 12200 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 30.15, which was 18.70 higher than the previous day. The implied volatity was 22.72, the open interest changed by 383 which increased total open position to 4475
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 11.45, which was 2.40 higher than the previous day. The implied volatity was 24.35, the open interest changed by 415 which increased total open position to 4091
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 9.05, which was 0.25 higher than the previous day. The implied volatity was 22.29, the open interest changed by 510 which increased total open position to 3675
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 8.8, which was 0.50 higher than the previous day. The implied volatity was 22.20, the open interest changed by 600 which increased total open position to 3167
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 8.3, which was -0.95 lower than the previous day. The implied volatity was 23.37, the open interest changed by 197 which increased total open position to 2492
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 9.25, which was -2.20 lower than the previous day. The implied volatity was 20.91, the open interest changed by 5 which increased total open position to 2296
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 11.45, which was 1.10 higher than the previous day. The implied volatity was 20.00, the open interest changed by -73 which decreased total open position to 2286
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 10.35, which was -4.90 lower than the previous day. The implied volatity was 20.29, the open interest changed by -573 which decreased total open position to 2355
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 15.25, which was -9.25 lower than the previous day. The implied volatity was 20.60, the open interest changed by 372 which increased total open position to 2881
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 24.5, which was -3.05 lower than the previous day. The implied volatity was 20.86, the open interest changed by 164 which increased total open position to 2577
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 27.55, which was -6.00 lower than the previous day. The implied volatity was 19.71, the open interest changed by -1518 which decreased total open position to 2508
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 33.55, which was -2.80 lower than the previous day. The implied volatity was 20.09, the open interest changed by -892 which decreased total open position to 4028
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 36.35, which was -16.70 lower than the previous day. The implied volatity was 20.11, the open interest changed by 2371 which increased total open position to 4931
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 53.05, which was -11.40 lower than the previous day. The implied volatity was 20.04, the open interest changed by 615 which increased total open position to 2757
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 64.45, which was -11.55 lower than the previous day. The implied volatity was 19.59, the open interest changed by 826 which increased total open position to 2228
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 76, which was -27.00 lower than the previous day. The implied volatity was 17.86, the open interest changed by 73 which increased total open position to 1400
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 103, which was 11.00 higher than the previous day. The implied volatity was 19.35, the open interest changed by 310 which increased total open position to 1414
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 92, which was -19.65 lower than the previous day. The implied volatity was 19.05, the open interest changed by 102 which increased total open position to 1103
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 111.65, which was 11.65 higher than the previous day. The implied volatity was 19.33, the open interest changed by 285 which increased total open position to 1020
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 100, which was -130.00 lower than the previous day. The implied volatity was 18.68, the open interest changed by 713 which increased total open position to 751
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 230, which was -61.20 lower than the previous day. The implied volatity was 21.37, the open interest changed by 136 which increased total open position to 174
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 291.2, which was -28.80 lower than the previous day. The implied volatity was 21.33, the open interest changed by 25 which increased total open position to 39
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 320, which was 70.00 higher than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 14
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 250, which was 17.25 higher than the previous day. The implied volatity was 24.96, the open interest changed by 0 which decreased total open position to 15
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
