MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 736.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 736.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 13275.85 | 736.6 | 736.60 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12200 expiring on 23SEP2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 736.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 736.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 736.6, which was 736.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 3.35 | 1.55 | 9,87,550 | 83,000 | 1,38,800 |
| 17 Sept | 13283.35 | 1.8 | -0.25 | 1,74,450 | 37,650 | 55,800 |
| 16 Sept | 13275.85 | 2.05 | 0.35 | 35,950 | 3,500 | 18,150 |
| 13 Sept | 13346.70 | 1.7 | -2.60 | 21,600 | 3,100 | 14,650 |
| 12 Sept | 13275.25 | 4.3 | -1.70 | 19,950 | 11,300 | 11,550 |
| 11 Sept | 13116.70 | 6 | -117.25 | 500 | 250 | 250 |
| 10 Sept | 13184.35 | 123.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 123.25 | 123.25 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12200 expiring on 23SEP2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 3.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 138800
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 37650 which increased total open position to 55800
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 18150
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 14650
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 4.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 11550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 6, which was -117.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 123.25, which was 123.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0