MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:24 PM IST
| MIDCPNIFTY 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 13282.00 | 680.00 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 680 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 680 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 680 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 680 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 680 | 680.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12200 expiring on 16SEP2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 680.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 680, which was 680.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.00 | 0.05 | -0.25 | 8,47,500 | 42,000 | 3,61,150 |
| 13 Sept | 13346.70 | 0.3 | -0.30 | 8,71,750 | -44,000 | 3,19,150 |
| 12 Sept | 13275.25 | 0.6 | -1.00 | 15,52,650 | 2,13,200 | 3,63,150 |
| 11 Sept | 13116.70 | 1.6 | -0.10 | 4,75,300 | 13,800 | 1,49,950 |
| 10 Sept | 13184.35 | 1.7 | -4.80 | 6,06,700 | 29,100 | 1,36,150 |
| 9 Sept | 13007.45 | 6.5 | -136.05 | 1,97,000 | 1,07,050 | 1,07,050 |
| 6 Sept | 13066.05 | 142.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 142.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 142.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 142.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 142.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 142.55 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12200 expiring on 16SEP2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 361150
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 319150
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 213200 which increased total open position to 363150
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 149950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.7, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 136150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 6.5, which was -136.05 lower than the previous day. The implied volatity was -, the open interest changed by 107050 which increased total open position to 107050
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 142.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0