MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:28 PM IST
| MIDCPNIFTY 12175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 13281.55 | 698.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 698.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 698.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 698.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 698.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 698.55 | 698.55 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12175 expiring on 16SEP2024
Delta for 12175 CE is -
Historical price for 12175 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 698.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 698.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 698.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 698.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 698.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 698.55, which was 698.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.55 | 0.05 | -0.15 | 71,150 | 32,850 | 35,250 |
| 13 Sept | 13346.70 | 0.2 | -0.95 | 2,100 | -350 | 2,400 |
| 12 Sept | 13275.25 | 1.15 | -0.15 | 6,050 | 2,100 | 2,750 |
| 11 Sept | 13116.70 | 1.3 | -134.95 | 2,150 | 650 | 650 |
| 10 Sept | 13184.35 | 136.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 136.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 136.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 136.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 136.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 136.25 | 136.25 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12175 expiring on 16SEP2024
Delta for 12175 PE is -
Historical price for 12175 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 32850 which increased total open position to 35250
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 2400
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2750
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.3, which was -134.95 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 136.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 136.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 136.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 136.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 136.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 136.25, which was 136.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0