MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
MIDCPNIFTY 12125 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 13132.85 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 13283.35 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 13275.85 | 793.4 | 793.40 | 0 | 0 | 0 | ||||
13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 13277.40 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12125 expiring on 23SEP2024
Delta for 12125 CE is -
Historical price for 12125 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 793.4, which was 793.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 12125 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 13132.85 | 3.5 | 2.20 | 30,750 | 1,850 | 1,850 |
17 Sept | 13283.35 | 1.3 | -104.30 | 100 | 0 | 0 |
16 Sept | 13275.85 | 105.6 | 0.00 | 0 | 0 | 0 |
13 Sept | 13346.70 | 105.6 | 0.00 | 0 | 0 | 0 |
12 Sept | 13275.25 | 105.6 | 0.00 | 0 | 0 | 0 |
11 Sept | 13116.70 | 105.6 | 0.00 | 0 | 0 | 0 |
10 Sept | 13184.35 | 105.6 | 105.60 | 0 | 0 | 0 |
9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 13277.40 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12125 expiring on 23SEP2024
Delta for 12125 PE is -
Historical price for 12125 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 3.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 1850
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.3, which was -104.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 105.6, which was 105.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0