MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:26 PM IST
| MIDCPNIFTY 12125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 734.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 734.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 734.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 734.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 734.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 734.85 | 734.85 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12125 expiring on 16SEP2024
Delta for 12125 CE is -
Historical price for 12125 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 734.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 734.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 734.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 734.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 734.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 734.85, which was 734.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12125 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 0.05 | -0.25 | 31,150 | 11,650 | 17,400 |
| 13 Sept | 13346.70 | 0.3 | -0.45 | 24,250 | 4,700 | 5,750 |
| 12 Sept | 13275.25 | 0.75 | -0.45 | 1,550 | 800 | 1,050 |
| 11 Sept | 13116.70 | 1.2 | -121.75 | 2,150 | 250 | 250 |
| 10 Sept | 13184.35 | 122.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 122.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 122.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 122.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 122.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 122.95 | 122.95 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12125 expiring on 16SEP2024
Delta for 12125 PE is -
Historical price for 12125 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11650 which increased total open position to 17400
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 5750
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1050
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.2, which was -121.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 122.95, which was 122.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0