MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 812.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 812.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 812.8 | 812.80 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12100 expiring on 23SEP2024
Delta for 12100 CE is -
Historical price for 12100 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 812.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 812.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 812.8, which was 812.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 2.1 | 0.60 | 3,67,100 | 19,100 | 55,700 |
| 17 Sept | 13283.35 | 1.5 | -0.20 | 1,76,000 | 24,400 | 36,600 |
| 16 Sept | 13275.85 | 1.7 | -0.75 | 9,150 | 4,700 | 12,200 |
| 13 Sept | 13346.70 | 2.45 | -1.00 | 14,850 | -300 | 7,500 |
| 12 Sept | 13275.25 | 3.45 | -2.55 | 20,300 | 1,350 | 7,800 |
| 11 Sept | 13116.70 | 6 | 0.05 | 9,600 | 3,400 | 6,450 |
| 10 Sept | 13184.35 | 5.95 | 5.95 | 3,750 | 3,050 | 3,050 |
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12100 expiring on 23SEP2024
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 19100 which increased total open position to 55700
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 36600
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 12200
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 3.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 7800
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6450
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 5.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 3050 which increased total open position to 3050
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0