MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:25 PM IST
| MIDCPNIFTY 12100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 753.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 753.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 753.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 753.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 753.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 753.55 | 753.55 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12100 expiring on 16SEP2024
Delta for 12100 CE is -
Historical price for 12100 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 753.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 753.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 753.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 753.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 753.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 753.55, which was 753.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 0.05 | -0.20 | 5,69,300 | 15,650 | 1,05,700 |
| 13 Sept | 13346.70 | 0.25 | -0.30 | 3,85,550 | 6,750 | 90,050 |
| 12 Sept | 13275.25 | 0.55 | -0.90 | 2,52,000 | 1,000 | 83,300 |
| 11 Sept | 13116.70 | 1.45 | -0.20 | 2,41,850 | 4,850 | 82,300 |
| 10 Sept | 13184.35 | 1.65 | -1.90 | 4,52,950 | 58,200 | 77,450 |
| 9 Sept | 13007.45 | 3.55 | -1.00 | 42,400 | 19,250 | 19,250 |
| 6 Sept | 13066.05 | 4.55 | 0.00 | 50 | 0 | 0 |
| 5 Sept | 13277.40 | 4.55 | 0.00 | 0 | 100 | 0 |
| 4 Sept | 13218.25 | 4.55 | 0.00 | 0 | 100 | 0 |
| 3 Sept | 13212.00 | 4.55 | -112.25 | 200 | 100 | 100 |
| 2 Sept | 13152.40 | 116.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 116.8 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12100 expiring on 16SEP2024
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15650 which increased total open position to 105700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 90050
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 83300
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 82300
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 58200 which increased total open position to 77450
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 3.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 4.55, which was -112.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 116.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0