MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
MIDCPNIFTY 12075 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 13132.85 | 832.35 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
17 Sept | 13283.35 | 832.35 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 13275.85 | 832.35 | 832.35 | 0 | 0 | 0 | ||||
13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 13277.40 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12075 expiring on 23SEP2024
Delta for 12075 CE is -
Historical price for 12075 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 832.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 832.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 832.35, which was 832.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 12075 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 13132.85 | 2.9 | 1.70 | 99,600 | 3,600 | 3,600 |
17 Sept | 13283.35 | 1.2 | -93.70 | 100 | 0 | 0 |
16 Sept | 13275.85 | 94.9 | 0.00 | 0 | 0 | 0 |
13 Sept | 13346.70 | 94.9 | 0.00 | 0 | 0 | 0 |
12 Sept | 13275.25 | 94.9 | 0.00 | 0 | 0 | 0 |
11 Sept | 13116.70 | 94.9 | 0.00 | 0 | 0 | 0 |
10 Sept | 13184.35 | 94.9 | 94.90 | 0 | 0 | 0 |
9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 13277.40 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12075 expiring on 23SEP2024
Delta for 12075 PE is -
Historical price for 12075 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 2.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.2, which was -93.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 94.9, which was 94.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0