MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:27 PM IST
| MIDCPNIFTY 12050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13284.80 | 791.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 791.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 791.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 791.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 791.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 791.65 | 791.65 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12050 expiring on 16SEP2024
Delta for 12050 CE is -
Historical price for 12050 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13284.80. The strike last trading price was 791.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 791.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 791.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 791.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 791.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 791.65, which was 791.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13284.80 | 0.05 | -0.15 | 1,82,800 | 81,300 | 84,300 |
| 13 Sept | 13346.70 | 0.2 | -0.90 | 15,300 | -1,550 | 3,000 |
| 12 Sept | 13275.25 | 1.1 | 0.00 | 13,200 | -600 | 4,550 |
| 11 Sept | 13116.70 | 1.1 | -0.90 | 19,250 | 5,000 | 5,150 |
| 10 Sept | 13184.35 | 2 | -103.25 | 300 | 150 | 150 |
| 9 Sept | 13007.45 | 105.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 105.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 105.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 105.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 105.25 | 105.25 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12050 expiring on 16SEP2024
Delta for 12050 PE is -
Historical price for 12050 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13284.80. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 81300 which increased total open position to 84300
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1550 which decreased total open position to 3000
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5150
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2, which was -103.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 105.25, which was 105.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0