MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 12025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 811 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 811 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 811 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 811 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 811 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 811 | 811.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12025 expiring on 16SEP2024
Delta for 12025 CE is -
Historical price for 12025 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 811, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 811, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 811, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 811, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 811, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 811, which was 811.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12025 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.1 | -0.20 | 10,050 | -1,200 | 3,750 |
| 13 Sept | 13346.70 | 0.3 | -0.80 | 4,850 | 1,500 | 4,950 |
| 12 Sept | 13275.25 | 1.1 | -0.10 | 17,150 | 1,400 | 3,450 |
| 11 Sept | 13116.70 | 1.2 | -98.60 | 13,700 | 2,050 | 2,050 |
| 10 Sept | 13184.35 | 99.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 99.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 99.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 99.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 99.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 99.8 | 99.80 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12025 expiring on 16SEP2024
Delta for 12025 PE is -
Historical price for 12025 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 3750
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.2, which was -98.60 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 2050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 99.8, which was 99.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0