MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 1298 | 0.00 | 0 | 50 | 0 | ||||
| 17 Sept | 13283.35 | 1298 | 12.60 | 150 | 50 | 5,200 | ||||
| 16 Sept | 13275.85 | 1285.4 | 1285.40 | 5,200 | 5,150 | 5,150 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12000 expiring on 23SEP2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1298, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 5200
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1285.4, which was 1285.40 higher than the previous day. The implied volatity was -, the open interest changed by 5150 which increased total open position to 5150
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1.75 | 0.30 | 18,18,600 | 3,14,600 | 3,95,950 |
| 17 Sept | 13283.35 | 1.45 | 0.20 | 3,77,850 | 26,450 | 81,350 |
| 16 Sept | 13275.85 | 1.25 | -0.90 | 91,100 | 30,200 | 54,900 |
| 13 Sept | 13346.70 | 2.15 | -0.35 | 24,750 | 12,050 | 24,700 |
| 12 Sept | 13275.25 | 2.5 | -1.95 | 14,400 | 2,150 | 12,650 |
| 11 Sept | 13116.70 | 4.45 | -0.55 | 9,650 | 4,200 | 10,500 |
| 10 Sept | 13184.35 | 5 | -5.00 | 12,800 | 2,750 | 6,300 |
| 9 Sept | 13007.45 | 10 | 4.00 | 10,250 | 3,550 | 3,550 |
| 5 Sept | 13277.40 | 6 | 100 | 50 | 50 | |
For Nifty Midcap Select - strike price 12000 expiring on 23SEP2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 314600 which increased total open position to 395950
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 26450 which increased total open position to 81350
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 30200 which increased total open position to 54900
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12050 which increased total open position to 24700
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 2.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 12650
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 10500
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6300
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 10, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 3550
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50