MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:21 PM IST
| MIDCPNIFTY 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13278.75 | 1282.00 | 64.15 | 5,250 | 2,400 | 2,400 | ||||
| 13 Sept | 13346.70 | 1217.85 | 0.00 | 0 | 2,500 | 0 | ||||
| 12 Sept | 13275.25 | 1217.85 | 0.00 | 0 | 2,500 | 0 | ||||
| 11 Sept | 13116.70 | 1217.85 | 0.00 | 0 | 2,500 | 0 | ||||
| 10 Sept | 13184.35 | 1217.85 | 179.85 | 3,050 | 2,500 | 5,400 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 1038 | 1038.00 | 3,050 | 2,900 | 2,900 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12000 expiring on 16SEP2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 1282.00, which was 64.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1217.85, which was 179.85 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5400
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1038, which was 1038.00 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13278.75 | 0.05 | -0.10 | 13,76,350 | -2,33,400 | 2,96,950 |
| 13 Sept | 13346.70 | 0.15 | -0.55 | 22,13,550 | -1,22,100 | 5,30,350 |
| 12 Sept | 13275.25 | 0.7 | -0.45 | 13,04,300 | 1,36,900 | 6,52,450 |
| 11 Sept | 13116.70 | 1.15 | -0.30 | 11,33,250 | 10,300 | 5,15,550 |
| 10 Sept | 13184.35 | 1.45 | -1.45 | 9,59,100 | 2,35,800 | 5,05,250 |
| 9 Sept | 13007.45 | 2.9 | -3.10 | 4,56,400 | 2,33,400 | 2,69,450 |
| 6 Sept | 13066.05 | 6 | 4.05 | 95,650 | 25,400 | 36,050 |
| 5 Sept | 13277.40 | 1.95 | -0.90 | 38,600 | 5,800 | 10,650 |
| 4 Sept | 13218.25 | 2.85 | 0.10 | 32,700 | -4,800 | 4,850 |
| 3 Sept | 13212.00 | 2.75 | -2.30 | 13,400 | -1,250 | 9,650 |
| 2 Sept | 13152.40 | 5.05 | -0.45 | 9,600 | 2,200 | 10,900 |
| 30 Aug | 13161.85 | 5.5 | 9,950 | 8,700 | 8,700 | |
For Nifty Midcap Select - strike price 12000 expiring on 16SEP2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -233400 which decreased total open position to 296950
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -122100 which decreased total open position to 530350
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 136900 which increased total open position to 652450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10300 which increased total open position to 515550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 235800 which increased total open position to 505250
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 2.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 233400 which increased total open position to 269450
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 6, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 25400 which increased total open position to 36050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 10650
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 2.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 4850
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 2.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 9650
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 5.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 10900
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700