MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 11975 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 13275.85 | 850.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 850.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 850.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 850.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 850.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 850.4 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11975 expiring on 16SEP2024
Delta for 11975 CE is -
Historical price for 11975 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 850.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 850.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 850.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 850.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 850.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 850.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11975 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -0.15 | 10,650 | 5,700 | 8,800 |
| 13 Sept | 13346.70 | 0.2 | -0.45 | 2,950 | -1,250 | 3,100 |
| 12 Sept | 13275.25 | 0.65 | -0.40 | 9,000 | 3,800 | 4,350 |
| 11 Sept | 13116.70 | 1.05 | -88.50 | 8,550 | 550 | 550 |
| 10 Sept | 13184.35 | 89.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 89.55 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11975 expiring on 16SEP2024
Delta for 11975 PE is -
Historical price for 11975 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 8800
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 3100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 4350
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.05, which was -88.50 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0