MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:22 PM IST
MIDCPNIFTY 11950 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 13279.45 | 870.40 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 13346.70 | 870.4 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 13275.25 | 870.4 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 13116.70 | 870.4 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 13184.35 | 870.4 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Sept | 13007.45 | 870.4 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11950 expiring on 16SEP2024
Delta for 11950 CE is -
Historical price for 11950 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13279.45. The strike last trading price was 870.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 870.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 870.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 870.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 870.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 870.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 11950 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 13279.45 | 0.05 | -0.20 | 38,750 | 4,650 | 13,250 |
13 Sept | 13346.70 | 0.25 | -0.65 | 29,200 | 1,900 | 8,600 |
12 Sept | 13275.25 | 0.9 | -0.05 | 16,250 | 2,800 | 6,700 |
11 Sept | 13116.70 | 0.95 | -0.55 | 17,550 | 1,550 | 3,900 |
10 Sept | 13184.35 | 1.5 | -83.20 | 3,600 | 2,350 | 2,350 |
9 Sept | 13007.45 | 84.7 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11950 expiring on 16SEP2024
Delta for 11950 PE is -
Historical price for 11950 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13279.45. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 13250
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 8600
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6700
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 3900
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.5, which was -83.20 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 2350
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 84.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0