MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 11925 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 890.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 890.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 890.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 890.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 890.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 890.6 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11925 expiring on 16SEP2024
Delta for 11925 CE is -
Historical price for 11925 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 890.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11925 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -0.50 | 14,900 | 5,000 | 5,550 |
| 13 Sept | 13346.70 | 0.55 | -0.35 | 100 | 450 | 550 |
| 12 Sept | 13275.25 | 0.9 | 0.05 | 2,750 | 100 | 100 |
| 11 Sept | 13116.70 | 0.85 | -79.25 | 100 | 0 | 0 |
| 10 Sept | 13184.35 | 80.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 80.1 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11925 expiring on 16SEP2024
Delta for 11925 PE is -
Historical price for 11925 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.85, which was -79.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 80.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0