MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 975.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 975.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 975.05 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11900 expiring on 23SEP2024
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 975.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 975.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 975.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1.65 | 0.35 | 2,05,150 | 35,750 | 37,300 |
| 17 Sept | 13283.35 | 1.3 | -62.50 | 9,800 | 1,550 | 1,550 |
| 16 Sept | 13275.85 | 63.8 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11900 expiring on 23SEP2024
Delta for 11900 PE is -
Historical price for 11900 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 37300
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.3, which was -62.50 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 1550
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0