MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:23 PM IST
| MIDCPNIFTY 11900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 13279.50 | 911.00 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 911 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 911 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 911 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 911 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 911 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11900 expiring on 16SEP2024
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13279.50. The strike last trading price was 911.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 911, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 911, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 911, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 911, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 911, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13279.50 | 0.10 | 0.00 | 5,29,050 | 94,250 | 1,28,950 |
| 13 Sept | 13346.70 | 0.1 | -0.85 | 1,59,450 | -12,850 | 34,700 |
| 12 Sept | 13275.25 | 0.95 | -0.10 | 1,42,200 | 25,900 | 47,550 |
| 11 Sept | 13116.70 | 1.05 | -0.35 | 1,96,300 | 10,650 | 21,650 |
| 10 Sept | 13184.35 | 1.4 | -0.90 | 2,00,850 | 6,500 | 11,000 |
| 9 Sept | 13007.45 | 2.3 | 8,550 | 4,500 | 4,500 | |
For Nifty Midcap Select - strike price 11900 expiring on 16SEP2024
Delta for 11900 PE is -
Historical price for 11900 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13279.50. The strike last trading price was 0.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 94250 which increased total open position to 128950
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -12850 which decreased total open position to 34700
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 47550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 21650
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 11000
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500