MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:25 PM IST
| MIDCPNIFTY 11850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 952.40 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 952.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 952.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 952.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 952.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 952.4 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11850 expiring on 16SEP2024
Delta for 11850 CE is -
Historical price for 11850 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 952.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 952.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 952.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 952.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 952.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 952.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 0.05 | -0.20 | 3,100 | -250 | 3,550 |
| 13 Sept | 13346.70 | 0.25 | -0.75 | 13,150 | 1,750 | 3,800 |
| 12 Sept | 13275.25 | 1 | 0.15 | 6,650 | 1,000 | 2,050 |
| 11 Sept | 13116.70 | 0.85 | -66.55 | 18,100 | 1,050 | 1,050 |
| 10 Sept | 13184.35 | 67.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 67.4 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11850 expiring on 16SEP2024
Delta for 11850 PE is -
Historical price for 11850 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2050
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.85, which was -66.55 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 67.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0