MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:34 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11825 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13675.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 13219.90 | 1572.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1572.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1572.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1572.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1572.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1572.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1572.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1572.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1572.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1572.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11825 expiring on 28APR2026
Delta for 11825 CE is -
Historical price for 11825 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1572.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1572.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1572.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1572.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1572.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1572.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1572.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1572.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1572.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1572.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11825 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.13
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13675.55 | 0.7 | 0 | 46.78 | 0 | 0 | 10 |
| 23 Apr | 13848.55 | 0.7 | -11.3 | 46.78 | 7 | 0 | 3 |
| 22 Apr | 13939.80 | 12 | 0 | - | 0 | 0 | 3 |
| 21 Apr | 13919.45 | 12 | 0 | - | 0 | 0 | 3 |
| 20 Apr | 13807.25 | 12 | 0 | - | 0 | 0 | 3 |
| 17 Apr | 13838.85 | 12 | 0 | 41.45 | 0 | 0 | 3 |
| 16 Apr | 13683.70 | 12 | 3.5 | 41.45 | 3 | 0 | 1 |
| 15 Apr | 13552.65 | 8.5 | -15.25 | 36.47 | 4 | -3 | 0 |
| 13 Apr | 13269.45 | 23.75 | 4.149999999999999 | 37.31 | 12 | 0 | 3 |
| 10 Apr | 13406.35 | 19.6 | -58.550000000000004 | 34.44 | 3 | 1 | 1 |
| 9 Apr | 13207.30 | 0 | 0 | 12.19 | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 78.15 | 0 | 11.72 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 78.15 | 0 | 6.94 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 78.15 | 0 | 6.53 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 78.15 | 0 | 4.91 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 78.15 | 0 | 5.24 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 78.15 | 0 | 3.17 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 78.15 | 0 | 5.35 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 78.15 | 0 | 6.85 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 78.15 | 0 | 5.3 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 78.15 | 0 | 3.03 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11825 expiring on 28APR2026
Delta for 11825 PE is 0
Historical price for 11825 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 46.78, the open interest changed by 0 which decreased total open position to 10
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.7, which was -11.3 lower than the previous day. The implied volatity was 46.78, the open interest changed by 0 which decreased total open position to 3
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 3
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 12, which was 3.5 higher than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 1
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 8.5, which was -15.25 lower than the previous day. The implied volatity was 36.47, the open interest changed by -3 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 23.75, which was 4.149999999999999 higher than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 3
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 19.6, which was -58.550000000000004 lower than the previous day. The implied volatity was 34.44, the open interest changed by 1 which increased total open position to 1
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.19, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
