MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 1060.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 13283.35 | 1060.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 1060.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11800 expiring on 23SEP2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1060.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1060.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1060.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1.2 | 0.00 | 63,800 | 18,100 | 18,250 |
| 17 Sept | 13283.35 | 1.2 | -48.80 | 5,800 | 150 | 150 |
| 16 Sept | 13275.85 | 50 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11800 expiring on 23SEP2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18100 which increased total open position to 18250
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.2, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0