`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13275.85 -70.85 (-0.53%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:33 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 11800 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13275.85 994.45 0.00 0 0 0
13 Sept 13346.70 994.45 0.00 0 0 0
12 Sept 13275.25 994.45 0.00 0 0 0
11 Sept 13116.70 994.45 0.00 0 0 0
10 Sept 13184.35 994.45 0.00 0 0 0
9 Sept 13007.45 994.45 0 0 0

For Nifty Midcap Select - strike price 11800 expiring on 16SEP2024

Delta for 11800 CE is -

Historical price for 11800 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 994.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 994.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 994.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 994.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 994.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 994.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 11800 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13275.85 0.05 -0.05 98,100 -16,450 32,250
13 Sept 13346.70 0.1 -0.65 1,65,400 -2,450 48,700
12 Sept 13275.25 0.75 0.00 1,14,200 21,050 51,150
11 Sept 13116.70 0.75 -0.55 1,43,300 20,350 30,100
10 Sept 13184.35 1.3 -58.50 21,250 9,750 9,750
9 Sept 13007.45 59.8 0 0 0

For Nifty Midcap Select - strike price 11800 expiring on 16SEP2024

Delta for 11800 PE is -

Historical price for 11800 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16450 which decreased total open position to 32250


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 48700


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21050 which increased total open position to 51150


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 30100


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.3, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0