MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:25 PM IST
| MIDCPNIFTY 11775 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 1015.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 1015.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 1015.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 1015.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 1015.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 1015.75 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11775 expiring on 16SEP2024
Delta for 11775 CE is -
Historical price for 11775 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 1015.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1015.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1015.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1015.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1015.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1015.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11775 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 0.05 | -0.15 | 10,100 | 6,450 | 7,100 |
| 13 Sept | 13346.70 | 0.2 | -0.60 | 1,250 | -400 | 650 |
| 12 Sept | 13275.25 | 0.8 | 0.10 | 4,550 | 1,050 | 1,050 |
| 11 Sept | 13116.70 | 0.7 | -55.60 | 100 | 0 | 0 |
| 10 Sept | 13184.35 | 56.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 56.3 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11775 expiring on 16SEP2024
Delta for 11775 PE is -
Historical price for 11775 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 7100
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 650
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.7, which was -55.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 56.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0