MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11725 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 13673.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1658.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1658.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1658.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1658.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1658.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1658.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1658.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1658.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1658.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1658.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11725 expiring on 28APR2026
Delta for 11725 CE is -
Historical price for 11725 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1658.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1658.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1658.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1658.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1658.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1658.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1658.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1658.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1658.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1658.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11725 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 4.05 | 0 | - | 0 | 0 | 8 |
| 23 Apr | 13848.55 | 4.05 | 0 | - | 0 | 0 | 8 |
| 22 Apr | 13939.80 | 4.05 | 0 | - | 0 | 0 | 8 |
| 21 Apr | 13919.45 | 4.05 | 0 | - | 0 | 0 | 8 |
| 20 Apr | 13807.25 | 4.05 | 0 | - | 0 | 0 | 8 |
| 17 Apr | 13838.85 | 4.05 | -6.6499999999999995 | 41.23 | 4 | -1 | 9 |
| 16 Apr | 13683.70 | 10.7 | 0 | 44.33 | 4 | 0 | 10 |
| 15 Apr | 13552.65 | 10.7 | -2.5 | 39.79 | 6 | 0 | 10 |
| 13 Apr | 13269.45 | 13.2 | -3.9499999999999993 | 32.6 | 1 | 0 | 10 |
| 10 Apr | 13406.35 | 17.15 | -14.150000000000002 | 35.37 | 14 | -4 | 7 |
| 9 Apr | 13207.30 | 31 | -0.6999999999999993 | 35.8 | 35 | -13 | 14 |
| 8 Apr | 13219.90 | 31.7 | -34.1 | 36.39 | 38 | 26 | 26 |
| 7 Apr | 12620.85 | 65.8 | 0 | 7.74 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 65.8 | 0 | 7.28 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 65.8 | 0 | 5.73 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 65.8 | 0 | 6.01 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 65.8 | 0 | 3.82 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 65.8 | 0 | 6.06 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 65.8 | 0 | 7.42 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 65.8 | 0 | 5.93 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 65.8 | 0 | 3.67 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11725 expiring on 28APR2026
Delta for 11725 PE is -
Historical price for 11725 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 4.05, which was -6.6499999999999995 lower than the previous day. The implied volatity was 41.23, the open interest changed by -1 which decreased total open position to 9
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 10
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 10.7, which was -2.5 lower than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 10
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 13.2, which was -3.9499999999999993 lower than the previous day. The implied volatity was 32.6, the open interest changed by 0 which decreased total open position to 10
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 17.15, which was -14.150000000000002 lower than the previous day. The implied volatity was 35.37, the open interest changed by -4 which decreased total open position to 7
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 31, which was -0.6999999999999993 lower than the previous day. The implied volatity was 35.8, the open interest changed by -13 which decreased total open position to 14
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 31.7, which was -34.1 lower than the previous day. The implied volatity was 36.39, the open interest changed by 26 which increased total open position to 26
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
