MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 1148.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 1148.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 13275.85 | 1148.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11700 expiring on 23SEP2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1.1 | 0.90 | 1,17,750 | 47,400 | 49,050 |
| 17 Sept | 13283.35 | 0.2 | -38.45 | 4,500 | 1,650 | 1,650 |
| 16 Sept | 13275.85 | 38.65 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11700 expiring on 23SEP2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 49050
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0.2, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0