`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13275.85 -70.85 (-0.53%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:33 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 11700 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13275.85 1080.65 0.00 0 0 0
13 Sept 13346.70 1080.65 0.00 0 0 0
12 Sept 13275.25 1080.65 0.00 0 0 0
11 Sept 13116.70 1080.65 0.00 0 0 0
10 Sept 13184.35 1080.65 0.00 0 0 0
9 Sept 13007.45 1080.65 0 0 0

For Nifty Midcap Select - strike price 11700 expiring on 16SEP2024

Delta for 11700 CE is -

Historical price for 11700 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1080.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1080.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1080.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1080.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1080.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1080.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 11700 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13275.85 0.05 -0.05 62,650 -8,350 21,400
13 Sept 13346.70 0.1 -0.40 89,150 -1,450 29,750
12 Sept 13275.25 0.5 -0.10 71,900 23,800 31,200
11 Sept 13116.70 0.6 -46.10 30,900 7,400 7,400
10 Sept 13184.35 46.7 0.00 0 0 0
9 Sept 13007.45 46.7 0 0 0

For Nifty Midcap Select - strike price 11700 expiring on 16SEP2024

Delta for 11700 PE is -

Historical price for 11700 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8350 which decreased total open position to 21400


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 29750


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 31200


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.6, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 7400


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0