`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13284 -62.70 (-0.47%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:26 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 11600 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13282.75 1169.25 0.00 0 0 0
13 Sept 13346.70 1169.25 0.00 0 0 0
12 Sept 13275.25 1169.25 0.00 0 0 0
11 Sept 13116.70 1169.25 0.00 0 0 0
10 Sept 13184.35 1169.25 0.00 0 0 0
9 Sept 13007.45 1169.25 0 0 0

For Nifty Midcap Select - strike price 11600 expiring on 16SEP2024

Delta for 11600 CE is -

Historical price for 11600 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 1169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 11600 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13282.75 0.05 0.00 71,200 31,700 41,650
13 Sept 13346.70 0.05 -0.50 56,600 2,600 9,950
12 Sept 13275.25 0.55 0.10 24,100 4,900 7,350
11 Sept 13116.70 0.45 -35.50 19,350 2,450 2,450
10 Sept 13184.35 35.95 0.00 0 0 0
9 Sept 13007.45 35.95 0 0 0

For Nifty Midcap Select - strike price 11600 expiring on 16SEP2024

Delta for 11600 PE is -

Historical price for 11600 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31700 which increased total open position to 41650


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 9950


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 7350


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.45, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0