MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 13919.45 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 1330 | 1330 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1330 | -460.4 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1330 | -460.4 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1330 | -460.4 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1330 | -460.4 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1330 | -460.4 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1330 | -460.4 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1330 | -460.4 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1330 | -460.4 | 17.44 | 2 | 1 | 1 | |||||||||
For Nifty Midcap Select - strike price 11575 expiring on 28APR2026
Delta for 11575 CE is -
Historical price for 11575 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1330, which was 1330 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1330, which was -460.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1330, which was -460.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1330, which was -460.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1330, which was -460.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1330, which was -460.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1330, which was -460.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1330, which was -460.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1330, which was -460.4 lower than the previous day. The implied volatity was 17.44, the open interest changed by 1 which increased total open position to 1
| MIDCPNIFTY 28-Apr-2026 (4d) 11575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 16.35 | 0 | - | 0 | 0 | 4 |
| 23 Apr | 13848.55 | 16.35 | 0 | - | 0 | 0 | 4 |
| 22 Apr | 13939.80 | 16.35 | 0 | - | 0 | 0 | 4 |
| 21 Apr | 13919.45 | 16.35 | 0 | - | 0 | 0 | 4 |
| 20 Apr | 13807.25 | 16.35 | 0 | - | 0 | 0 | 4 |
| 17 Apr | 13838.85 | 16.35 | 0 | - | 0 | 0 | 4 |
| 16 Apr | 13683.70 | 16.35 | 0 | - | 0 | 0 | 4 |
| 15 Apr | 13552.65 | 16.35 | 0 | - | 0 | 0 | 4 |
| 13 Apr | 13269.45 | 16.35 | 3.200000000000001 | 38.94 | 6 | -3 | 4 |
| 10 Apr | 13406.35 | 13.15 | -12.6 | 35.37 | 9 | 0 | 6 |
| 9 Apr | 13207.30 | 25.75 | -0.3999999999999986 | 37.34 | 34 | -11 | 6 |
| 8 Apr | 13219.90 | 26.6 | -23.65 | 37.8 | 33 | 17 | 17 |
| 7 Apr | 12620.85 | 50.25 | 0 | 8.77 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 50.25 | 0 | 8.38 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 50.25 | 0 | 6.71 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 50.25 | 0 | 7.04 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 50.25 | 0 | 4.88 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 50.25 | 0 | 6.96 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 50.25 | 0 | 8.31 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11575 expiring on 28APR2026
Delta for 11575 PE is -
Historical price for 11575 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 16.35, which was 3.200000000000001 higher than the previous day. The implied volatity was 38.94, the open interest changed by -3 which decreased total open position to 4
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 13.15, which was -12.6 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 6
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 25.75, which was -0.3999999999999986 lower than the previous day. The implied volatity was 37.34, the open interest changed by -11 which decreased total open position to 6
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 26.6, which was -23.65 lower than the previous day. The implied volatity was 37.8, the open interest changed by 17 which increased total open position to 17
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
